Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2900 0.3300 0.2900 0.3300 27,070 +0.05(+17.86%)
Sep 29, 2020 0.2700 0.3199 0.2600 0.2800 26,711 -0.05(-15.15%)
Sep 28, 2020 0.3300 0.3400 0.2900 0.3300 6,388 +0.00(+0.00%)
Sep 25, 2020 0.3000 0.3300 0.2500 0.3300 24,100 +0.00(+0.64%)
Sep 24, 2020 0.3300 0.3300 0.2600 0.3279 166,114 -0.03(-8.89%)
Sep 23, 2020 0.4000 0.4000 0.3300 0.3599 18,542 +0.02(+5.85%)
Sep 22, 2020 0.4000 0.4100 0.3400 0.3400 129,703 -0.07(-17.07%)
Sep 21, 2020 0.4000 0.4500 0.3900 0.4100 29,024 +0.00(+0.02%)
Sep 18, 2020 0.4100 0.4100 0.3800 0.4099 52,700 +0.00(+1.21%)
Sep 17, 2020 0.4300 0.4300 0.3700 0.4050 26,829 +0.01(+2.53%)
Sep 16, 2020 0.3500 0.4500 0.3200 0.3950 169,120 +0.07(+19.70%)
Sep 15, 2020 0.3100 0.3600 0.3100 0.3300 9,778 +0.00(+0.00%)
Sep 14, 2020 0.3300 0.3400 0.3000 0.3300 31,636 +0.00(+0.00%)
Sep 11, 2020 0.3300 0.3400 0.3000 0.3300 23,600 -0.02(-5.39%)
Sep 10, 2020 0.3400 0.3500 0.3100 0.3488 54,127 -0.01(-2.52%)
Sep 09, 2020 0.3200 0.3578 0.3056 0.3578 34,750 +0.04(+11.12%)
Sep 08, 2020 0.3200 0.3400 0.3000 0.3220 72,536 +0.00(+0.63%)
Sep 04, 2020 0.3100 0.3300 0.3000 0.3200 8,200 -0.01(-2.56%)
Sep 03, 2020 0.3500 0.3500 0.3100 0.3284 19,763 +0.01(+4.25%)
Sep 02, 2020 0.3500 0.3500 0.2801 0.3150 54,767 -0.02(-4.55%)
Sep 01, 2020 0.2700 0.3500 0.2700 0.3300 86,908 +0.04(+12.82%)
Aug 31, 2020 0.2800 0.2925 0.2775 0.2925 18,621 +0.01(+2.63%)
Aug 28, 2020 0.2819 0.2949 0.2780 0.2850 15,200 +0.01(+5.56%)
Aug 27, 2020 0.2500 0.2799 0.2500 0.2700 22,910 -0.00(-1.42%)
Aug 26, 2020 0.2500 0.2740 0.2499 0.2739 63,462 +0.02(+9.56%)
Aug 25, 2020 0.2500 0.2500 0.2410 0.2500 27,384 +0.01(+4.17%)
Aug 24, 2020 0.2600 0.2600 0.2400 0.2400 72,995 -0.02(-6.61%)
Aug 21, 2020 0.2600 0.2600 0.2500 0.2570 53,600 -0.01(-4.81%)
Aug 20, 2020 0.2600 0.2700 0.2500 0.2700 6,920 +0.02(+7.96%)
Aug 19, 2020 0.2600 0.2601 0.2500 0.2501 28,338 -0.01(-3.02%)
Aug 18, 2020 0.2400 0.2580 0.2400 0.2579 25,530 +0.02(+9.65%)
Aug 17, 2020 0.2499 0.2499 0.2350 0.2352 24,119 -0.01(-5.43%)
Aug 14, 2020 0.2400 0.2545 0.2350 0.2487 33,800 +0.01(+3.63%)
Aug 13, 2020 0.2302 0.2465 0.1970 0.2400 233,609 +0.01(+4.26%)
Aug 12, 2020 0.2302 0.2459 0.2300 0.2302 33,198 -0.01(-4.88%)
Aug 11, 2020 0.2700 0.2700 0.2410 0.2420 14,723 -0.01(-3.20%)
Aug 10, 2020 0.2549 0.2897 0.2200 0.2500 115,118 -0.03(-10.65%)
Aug 07, 2020 0.2790 0.2800 0.2300 0.2798 78,500 +0.03(+11.92%)
Aug 06, 2020 0.2505 0.2582 0.2301 0.2500 132,700 -0.01(-3.85%)
Aug 05, 2020 0.2700 0.2899 0.2502 0.2600 183,963 -0.01(-3.70%)
Aug 04, 2020 0.3000 0.3000 0.2700 0.2700 10,398 +0.00(+0.00%)
Aug 03, 2020 0.3000 0.3000 0.2402 0.2700 24,687 -0.02(-6.90%)
Jul 31, 2020 0.2301 0.2999 0.2301 0.2900 104,100 +0.02(+7.41%)
Jul 30, 2020 0.3000 0.3000 0.2500 0.2700 181,460 -0.01(-3.57%)
Jul 29, 2020 0.2700 0.3300 0.2700 0.2800 53,473 +0.01(+3.70%)
Jul 28, 2020 0.3170 0.3170 0.2600 0.2700 65,857 -0.02(-8.47%)
Jul 27, 2020 0.2900 0.3900 0.2900 0.2950 177,593 +0.01(+1.72%)
Jul 24, 2020 0.3500 0.3500 0.2900 0.2900 132,300 +0.01(+2.08%)
Jul 23, 2020 0.3600 0.3712 0.2800 0.2841 303,949 -0.01(-2.03%)
Jul 22, 2020 0.5100 0.5500 0.2600 0.2900 1,778,442 -0.40(-57.66%)
Jul 21, 2020 0.7399 0.7400 0.6499 0.6850 118,738 -0.00(-0.72%)
Jul 20, 2020 0.7200 0.7400 0.6500 0.6900 68,119 -0.05(-6.76%)
Jul 17, 2020 0.7650 0.7650 0.6600 0.7400 52,800 +0.08(+12.14%)
Jul 16, 2020 0.7500 0.7500 0.6201 0.6599 156,793 -0.09(-12.00%)
Jul 15, 2020 0.6700 0.9500 0.6251 0.7499 367,454 +0.10(+15.37%)
Jul 14, 2020 0.8690 0.8690 0.5408 0.6500 297,612 -0.07(-9.63%)
Jul 13, 2020 0.7400 0.8000 0.6500 0.7193 410,589 +0.02(+2.90%)
Jul 10, 2020 0.7106 0.7500 0.6000 0.6990 173,200 +0.09(+14.59%)
Jul 09, 2020 0.5000 0.6200 0.4800 0.6100 253,960 +0.11(+22.02%)
Jul 08, 2020 0.5201 0.5201 0.4500 0.4999 51,027 -0.02(-3.87%)
Jul 07, 2020 0.5800 0.6000 0.4001 0.5200 129,598 -0.08(-13.32%)
Jul 06, 2020 0.5500 0.6399 0.5500 0.5999 74,401 +0.02(+3.43%)
Jul 02, 2020 0.7100 0.7100 0.5500 0.5800 154,500 -0.08(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.