Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2004 -0.0034 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 276.00 278.40 218.40 223.20 34,268 -26.40(-10.58%)
Sep 29, 2020 204.00 256.80 199.20 249.60 58,247 +62.40(+33.33%)
Sep 28, 2020 160.80 220.80 153.60 187.20 14,005 +30.00(+19.08%)
Sep 25, 2020 148.80 160.80 141.94 157.20 2,101 +10.32(+7.03%)
Sep 24, 2020 144.24 152.71 134.47 146.88 3,540 +0.48(+0.33%)
Sep 23, 2020 148.80 160.80 146.40 146.40 5,309 -2.40(-1.61%)
Sep 22, 2020 153.60 158.40 146.40 148.80 2,766 -4.80(-3.12%)
Sep 21, 2020 162.24 165.24 148.08 153.60 4,539 -8.54(-5.27%)
Sep 18, 2020 164.09 167.98 160.80 162.14 2,147 +3.74(+2.36%)
Sep 17, 2020 165.60 165.60 156.00 158.40 2,705 -0.84(-0.53%)
Sep 16, 2020 168.00 168.96 157.32 159.24 3,855 -5.16(-3.14%)
Sep 15, 2020 165.60 178.80 160.80 164.40 10,442 +3.55(+2.21%)
Sep 14, 2020 149.11 163.90 148.01 160.85 5,669 +7.25(+4.72%)
Sep 11, 2020 157.90 158.88 145.20 153.60 5,121 -2.40(-1.54%)
Sep 10, 2020 153.60 156.00 148.80 156.00 4,972 +4.73(+3.13%)
Sep 09, 2020 152.28 177.00 141.96 151.27 19,048 -2.38(-1.55%)
Sep 08, 2020 155.98 162.98 144.62 153.65 7,387 +9.89(+6.88%)
Sep 04, 2020 156.00 159.94 140.40 143.76 35,320 -57.36(-28.52%)
Sep 03, 2020 214.20 218.35 196.85 201.12 1,966 -12.48(-5.84%)
Sep 02, 2020 211.20 223.20 211.20 213.60 1,144 +2.40(+1.14%)
Sep 01, 2020 218.40 225.60 211.20 211.20 1,433 -7.20(-3.30%)
Aug 31, 2020 204.00 225.60 204.00 218.40 3,013 +9.60(+4.60%)
Aug 28, 2020 216.00 217.58 204.00 208.80 2,969 -7.20(-3.33%)
Aug 27, 2020 228.00 228.00 213.60 216.00 3,017 -14.40(-6.25%)
Aug 26, 2020 228.00 235.20 223.20 230.40 1,832 -4.80(-2.04%)
Aug 25, 2020 218.40 271.20 216.00 235.20 22,397 +14.40(+6.52%)
Aug 24, 2020 225.60 230.40 216.00 220.80 1,813 -4.13(-1.84%)
Aug 21, 2020 240.00 241.20 216.00 224.93 4,773 -15.07(-6.28%)
Aug 20, 2020 244.80 244.80 235.27 240.00 1,498 -4.80(-1.96%)
Aug 19, 2020 242.40 252.00 235.20 244.80 2,241 +2.40(+0.99%)
Aug 18, 2020 242.40 247.20 237.60 242.40 2,025 -2.40(-0.98%)
Aug 17, 2020 244.80 254.40 237.60 244.80 1,999 -2.40(-0.97%)
Aug 14, 2020 249.60 249.60 240.00 247.20 2,865 -7.20(-2.83%)
Aug 13, 2020 256.80 256.80 247.20 254.40 1,018 +0.00(+0.00%)
Aug 12, 2020 259.20 261.60 249.60 254.40 2,415 -4.80(-1.85%)
Aug 11, 2020 268.80 276.00 254.40 259.20 4,951 -12.00(-4.42%)
Aug 10, 2020 276.00 288.00 268.80 271.20 6,252 +7.20(+2.73%)
Aug 07, 2020 259.20 273.60 249.60 264.00 5,280 -2.40(-0.90%)
Aug 06, 2020 271.20 273.60 252.00 266.40 2,153 -4.80(-1.77%)
Aug 05, 2020 264.00 276.00 264.00 271.20 1,921 +7.20(+2.73%)
Aug 04, 2020 256.80 273.60 254.40 264.00 2,846 +2.40(+0.92%)
Aug 03, 2020 259.20 273.60 254.40 261.60 3,288 -16.80(-6.03%)
Jul 31, 2020 292.80 292.80 264.00 278.40 5,397 -21.60(-7.20%)
Jul 30, 2020 240.00 312.00 237.60 300.00 33,578 +64.80(+27.55%)
Jul 29, 2020 237.60 247.20 230.40 235.20 2,721 -7.20(-2.97%)
Jul 28, 2020 247.20 247.20 242.40 242.40 979 -7.20(-2.88%)
Jul 27, 2020 247.20 249.60 240.00 249.60 1,604 +7.20(+2.97%)
Jul 24, 2020 268.80 268.80 235.22 242.40 5,204 -24.00(-9.01%)
Jul 23, 2020 273.60 278.40 264.00 266.40 1,373 -4.80(-1.77%)
Jul 22, 2020 278.40 280.80 266.40 271.20 1,326 -12.00(-4.24%)
Jul 21, 2020 290.40 290.40 268.80 283.20 4,225 +9.60(+3.51%)
Jul 20, 2020 273.60 278.40 252.00 273.60 2,719 -2.40(-0.87%)
Jul 17, 2020 288.00 288.00 268.80 276.00 4,085 +16.80(+6.48%)
Jul 16, 2020 244.80 266.40 240.00 259.20 5,871 +16.80(+6.93%)
Jul 15, 2020 242.40 247.20 240.00 242.40 1,640 +0.00(+0.00%)
Jul 14, 2020 240.00 242.40 234.00 242.40 1,082 +2.40(+1.00%)
Jul 13, 2020 242.40 249.60 235.20 240.00 1,913 -2.40(-0.99%)
Jul 10, 2020 237.60 254.40 235.22 242.40 2,238 +0.00(+0.00%)
Jul 09, 2020 237.60 242.40 230.40 242.40 2,069 +7.20(+3.06%)
Jul 08, 2020 242.40 247.20 228.00 235.20 2,935 -9.60(-3.92%)
Jul 07, 2020 254.40 256.80 242.40 244.80 2,147 -7.20(-2.86%)
Jul 06, 2020 249.60 256.80 240.00 252.00 3,046 +7.20(+2.94%)
Jul 02, 2020 259.20 264.00 244.80 244.80 2,795 -9.60(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.