Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.800 10.35 10.35 10.35 3,100 -0.05(-0.48%)
Sep 29, 2014 9.900 10.50 9.900 10.40 13,176 +0.40(+4.00%)
Sep 26, 2014 9.860 10.15 9.860 10.00 9,320 +0.00(+0.00%)
Sep 25, 2014 10.00 10.50 9.850 10.00 31,030 +0.20(+2.04%)
Sep 24, 2014 10.23 10.23 9.450 9.800 2,234 -0.71(-6.76%)
Sep 22, 2014 10.32 10.51 10.51 10.51 5,800 +0.20(+1.94%)
Sep 19, 2014 10.31 10.31 10.31 10.31 930 +0.00(+0.00%)
Sep 18, 2014 10.31 10.31 10.31 10.31 119 +0.06(+0.59%)
Sep 17, 2014 10.25 10.25 10.25 10.25 6,311 +0.00(+0.00%)
Sep 16, 2014 10.25 10.25 10.25 10.25 214 -0.06(-0.58%)
Sep 15, 2014 10.25 10.31 10.24 10.31 11,700 +0.00(+0.00%)
Sep 12, 2014 10.31 10.31 10.31 10.31 115 -0.04(-0.39%)
Sep 11, 2014 10.11 10.35 10.11 10.35 7,009 +0.18(+1.77%)
Sep 10, 2014 10.05 10.17 10.05 10.17 777 -0.17(-1.64%)
Sep 08, 2014 10.00 10.34 10.34 10.34 100 -0.01(-0.12%)
Sep 05, 2014 10.35 10.39 10.35 10.35 4,500 -0.25(-2.34%)
Sep 03, 2014 10.04 10.60 10.60 10.60 6,800 +0.60(+6.00%)
Aug 28, 2014 10.25 10.00 10.00 10.00 600 -0.04(-0.40%)
Aug 26, 2014 10.15 10.04 10.04 10.04 200 +0.03(+0.30%)
Aug 21, 2014 10.16 10.01 10.01 10.01 3,100 -0.02(-0.20%)
Aug 20, 2014 10.03 10.03 10.03 10.03 110 -0.02(-0.20%)
Aug 18, 2014 10.31 10.05 10.05 10.05 35,900 -0.32(-3.09%)
Aug 14, 2014 10.13 10.37 10.37 10.37 9,400 +0.21(+2.07%)
Aug 13, 2014 10.07 10.42 9.740 10.16 16,995 +0.09(+0.89%)
Aug 12, 2014 10.38 10.38 10.07 10.07 452 -0.37(-3.54%)
Aug 08, 2014 9.700 10.44 10.44 10.44 100 +0.05(+0.48%)
Aug 06, 2014 10.39 10.39 10.39 10.39 101 +0.74(+7.67%)
Aug 05, 2014 9.540 9.650 9.540 9.650 402 +0.00(+0.00%)
Aug 04, 2014 9.600 9.650 9.600 9.650 1,647 +0.00(+0.00%)
Aug 01, 2014 10.55 10.55 9.550 9.650 2,443 -0.39(-3.93%)
Jul 30, 2014 9.590 10.04 10.04 10.04 100 +0.40(+4.20%)
Jul 29, 2014 11.20 11.20 9.640 9.640 3,640 -1.56(-13.93%)
Jul 28, 2014 10.26 10.26 10.26 11.20 1,134 +0.94(+9.16%)
Jul 25, 2014 10.26 10.31 10.21 10.26 7,210 +0.01(+0.10%)
Jul 23, 2014 10.25 10.25 10.25 10.25 250 +0.05(+0.49%)
Jul 22, 2014 10.01 10.20 10.00 10.20 1,100 +0.20(+2.00%)
Jul 21, 2014 9.735 10.00 9.735 10.00 1,300 +0.31(+3.20%)
Jul 18, 2014 9.690 9.690 9.690 9.690 100 +0.04(+0.41%)
Jul 17, 2014 9.950 9.950 9.650 9.650 4,700 -0.10(-1.03%)
Jul 16, 2014 9.700 9.830 9.680 9.751 500 +0.05(+0.52%)
Jul 15, 2014 9.860 9.860 9.700 9.700 800 +0.03(+0.31%)
Jul 14, 2014 9.670 9.670 9.650 9.670 3,591 +0.02(+0.19%)
Jul 11, 2014 9.600 9.670 9.600 9.652 1,460 -0.29(-2.90%)
Jul 09, 2014 9.640 9.940 9.940 9.940 1,400 +0.01(+0.10%)
Jul 07, 2014 9.930 9.930 9.930 9.930 500 +0.22(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.