Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.85 26.86 25.51 26.63 376,449 +1.06(+4.13%)
Sep 29, 2015 26.16 26.16 25.14 25.58 388,174 -0.53(-2.02%)
Sep 28, 2015 26.90 27.33 25.91 26.10 333,004 -0.89(-3.30%)
Sep 25, 2015 27.25 27.27 26.84 26.99 230,524 +0.02(+0.06%)
Sep 24, 2015 27.49 27.52 26.37 26.98 414,559 -0.75(-2.71%)
Sep 23, 2015 28.20 28.45 27.26 27.73 436,223 -0.37(-1.32%)
Sep 22, 2015 27.82 28.26 27.33 28.10 358,994 -0.06(-0.22%)
Sep 21, 2015 27.54 28.27 27.25 28.16 231,304 +0.90(+3.30%)
Sep 18, 2015 27.73 28.19 27.15 27.26 492,026 -0.97(-3.43%)
Sep 17, 2015 28.54 28.72 28.05 28.23 321,709 -0.30(-1.06%)
Sep 16, 2015 28.00 28.81 28.00 28.53 236,000 +0.49(+1.76%)
Sep 15, 2015 27.39 28.15 27.25 28.04 260,395 +0.80(+2.95%)
Sep 14, 2015 27.71 27.87 27.05 27.24 187,353 -0.56(-2.02%)
Sep 11, 2015 28.49 28.49 27.44 27.80 503,698 -0.90(-3.13%)
Sep 10, 2015 28.54 28.90 28.34 28.70 232,561 -0.01(-0.03%)
Sep 09, 2015 29.36 29.72 28.60 28.71 378,690 -0.33(-1.13%)
Sep 08, 2015 28.80 29.22 28.15 29.04 143,995 +0.78(+2.75%)
Sep 04, 2015 28.14 28.26 28.26 28.26 150,302 -0.29(-1.00%)
Sep 03, 2015 28.72 28.94 28.20 28.54 204,409 -0.10(-0.33%)
Sep 02, 2015 28.49 28.76 28.30 28.64 196,477 +0.45(+1.60%)
Sep 01, 2015 28.84 28.98 28.08 28.19 235,871 -1.23(-4.18%)
Aug 31, 2015 28.89 29.63 28.51 29.42 290,666 +0.41(+1.40%)
Aug 28, 2015 29.03 29.28 28.54 29.01 314,332 -0.22(-0.74%)
Aug 27, 2015 28.72 29.42 28.36 29.23 366,923 +0.70(+2.46%)
Aug 26, 2015 28.06 28.58 28.06 28.53 277,710 +0.91(+3.29%)
Aug 25, 2015 28.30 28.30 27.41 27.62 389,639 +0.26(+0.95%)
Aug 24, 2015 27.39 28.52 27.36 27.36 564,788 -1.25(-4.38%)
Aug 21, 2015 28.27 29.10 28.05 28.61 417,295 -0.26(-0.90%)
Aug 20, 2015 28.19 29.10 28.04 28.87 526,718 +0.50(+1.77%)
Aug 19, 2015 28.95 29.18 27.97 28.37 511,787 -0.74(-2.53%)
Aug 18, 2015 29.51 29.51 29.01 29.10 274,663 -0.48(-1.64%)
Aug 17, 2015 29.81 29.90 29.42 29.59 153,206 -0.34(-1.14%)
Aug 14, 2015 29.63 30.15 29.54 29.93 370,289 +0.15(+0.52%)
Aug 13, 2015 29.95 30.21 29.71 29.77 239,986 -0.26(-0.86%)
Aug 12, 2015 30.12 30.61 30.01 30.03 369,074 -0.32(-1.05%)
Aug 11, 2015 30.27 30.83 30.12 30.35 246,232 -0.24(-0.79%)
Aug 10, 2015 30.27 30.78 30.12 30.59 195,450 +0.52(+1.75%)
Aug 07, 2015 29.95 30.32 29.92 30.07 263,149 -0.09(-0.29%)
Aug 06, 2015 30.47 31.04 30.02 30.15 231,438 -0.11(-0.37%)
Aug 05, 2015 30.85 31.40 30.09 30.26 249,461 -0.21(-0.68%)
Aug 04, 2015 31.65 31.91 30.26 30.47 296,893 -1.36(-4.27%)
Aug 03, 2015 32.14 32.14 31.47 31.83 592,378 -0.11(-0.35%)
Jul 31, 2015 31.18 31.99 31.04 31.94 634,519 +0.71(+2.26%)
Jul 30, 2015 30.70 31.40 30.24 31.24 402,004 +0.62(+2.02%)
Jul 29, 2015 29.86 30.82 29.81 30.62 560,610 +0.76(+2.54%)
Jul 28, 2015 29.74 30.26 28.94 29.86 527,399 +0.53(+1.82%)
Jul 27, 2015 29.72 30.28 29.15 29.33 441,146 -0.82(-2.71%)
Jul 24, 2015 33.12 33.12 29.98 30.14 946,096 -3.15(-9.46%)
Jul 23, 2015 32.69 34.41 31.59 33.29 556,298 -1.58(-4.54%)
Jul 22, 2015 34.77 34.97 34.49 34.88 199,981 -0.03(-0.10%)
Jul 21, 2015 35.17 35.39 34.71 34.91 142,284 -0.22(-0.64%)
Jul 20, 2015 35.53 36.06 35.05 35.13 206,393 -0.27(-0.75%)
Jul 17, 2015 35.89 36.00 34.87 35.40 187,531 -0.39(-1.08%)
Jul 16, 2015 35.53 36.23 35.44 35.79 177,735 +0.53(+1.51%)
Jul 15, 2015 36.32 36.32 35.02 35.25 266,142 -1.12(-3.07%)
Jul 14, 2015 35.86 36.81 35.69 36.37 226,520 +0.60(+1.68%)
Jul 13, 2015 35.61 35.86 35.37 35.77 160,578 +0.23(+0.65%)
Jul 10, 2015 35.40 35.63 35.26 35.54 158,979 +0.57(+1.62%)
Jul 09, 2015 35.80 35.93 34.83 34.97 178,074 -0.34(-0.95%)
Jul 08, 2015 34.97 35.59 34.79 35.31 210,967 -0.06(-0.17%)
Jul 07, 2015 35.53 35.56 34.73 35.37 205,429 -0.36(-1.01%)
Jul 06, 2015 35.27 36.04 35.07 35.73 152,453 +0.11(+0.31%)
Jul 02, 2015 35.99 35.62 35.62 35.62 112,289 -0.34(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.