Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 27.91 28.69 27.75 28.57 288,992 +0.23(+0.80%)
Sep 27, 2013 28.26 28.59 28.09 28.34 0 -0.20(-0.71%)
Sep 26, 2013 28.11 28.64 27.98 28.54 386,818 +0.55(+1.98%)
Sep 25, 2013 27.97 28.07 27.59 27.99 360,974 -0.03(-0.09%)
Sep 24, 2013 27.84 28.22 27.80 28.01 422,834 +0.19(+0.69%)
Sep 23, 2013 27.79 28.42 27.46 27.82 470,914 +0.04(+0.15%)
Sep 20, 2013 27.75 27.85 26.92 27.78 0 +0.08(+0.27%)
Sep 19, 2013 27.89 27.89 27.43 27.70 397,676 -0.10(-0.36%)
Sep 18, 2013 27.76 28.19 26.97 27.80 0 -0.51(-1.81%)
Sep 17, 2013 27.64 28.50 27.64 28.32 0 +0.70(+2.55%)
Sep 16, 2013 27.12 27.89 27.12 27.61 0 +0.55(+2.05%)
Sep 13, 2013 26.96 27.22 26.73 27.06 0 +0.23(+0.84%)
Sep 12, 2013 26.84 27.04 26.35 26.83 0 +0.96(+3.73%)
Sep 11, 2013 25.93 26.55 25.77 25.87 0 -0.20(-0.77%)
Sep 10, 2013 26.00 26.25 25.86 26.07 107,163 +0.16(+0.62%)
Sep 09, 2013 25.84 26.13 25.75 25.91 0 +0.13(+0.49%)
Sep 06, 2013 26.00 26.00 25.09 25.78 0 -0.05(-0.19%)
Sep 05, 2013 25.63 26.02 25.48 25.83 0 +0.29(+1.15%)
Sep 04, 2013 25.45 25.99 25.39 25.54 0 +0.07(+0.26%)
Sep 03, 2013 25.84 25.97 25.04 25.47 0 -0.01(-0.03%)
Aug 30, 2013 25.82 25.91 25.38 25.48 0 -0.44(-1.71%)
Aug 29, 2013 25.68 26.09 25.68 25.93 103,177 +0.21(+0.82%)
Aug 28, 2013 25.81 26.07 25.36 25.72 0 -0.06(-0.23%)
Aug 27, 2013 26.31 26.45 25.57 25.77 212,486 -0.98(-3.67%)
Aug 26, 2013 26.76 26.92 26.59 26.76 0 +0.04(+0.16%)
Aug 23, 2013 26.87 26.99 26.40 26.71 0 -0.15(-0.56%)
Aug 22, 2013 26.32 27.02 26.32 26.86 128,743 +0.57(+2.17%)
Aug 21, 2013 26.34 26.55 26.14 26.29 0 -0.22(-0.82%)
Aug 20, 2013 26.03 26.56 25.85 26.51 114,956 +0.50(+1.94%)
Aug 19, 2013 26.03 26.25 25.58 26.01 200,953 +0.00(+0.00%)
Aug 16, 2013 26.04 26.15 25.50 26.01 0 -0.20(-0.77%)
Aug 15, 2013 26.10 26.46 25.98 26.21 321,503 -0.38(-1.42%)
Aug 14, 2013 26.71 26.84 26.36 26.59 331,473 -0.18(-0.66%)
Aug 13, 2013 27.01 27.04 26.63 26.76 370,575 -0.34(-1.24%)
Aug 12, 2013 26.71 27.26 26.58 27.10 365,898 +0.08(+0.31%)
Aug 09, 2013 25.16 27.18 23.09 27.02 1,236,110 -1.74(-6.07%)
Aug 08, 2013 28.89 28.99 28.47 28.76 277,421 +0.17(+0.59%)
Aug 07, 2013 28.73 28.90 28.22 28.59 193,204 -0.34(-1.16%)
Aug 06, 2013 29.41 29.41 28.71 28.93 210,546 -0.63(-2.13%)
Aug 05, 2013 29.25 29.94 29.22 29.56 236,427 +0.25(+0.86%)
Aug 02, 2013 29.48 29.62 29.09 29.31 196,482 -0.32(-1.08%)
Aug 01, 2013 29.25 29.78 29.25 29.62 211,113 +0.68(+2.35%)
Jul 31, 2013 28.55 29.40 28.53 28.94 0 +0.43(+1.50%)
Jul 30, 2013 28.61 28.90 28.41 28.52 0 -0.03(-0.12%)
Jul 29, 2013 29.33 29.35 28.48 28.55 0 -0.93(-3.16%)
Jul 26, 2013 29.59 30.03 29.10 29.48 0 -0.26(-0.87%)
Jul 25, 2013 29.36 29.83 29.30 29.74 0 +0.47(+1.60%)
Jul 24, 2013 29.31 29.82 29.04 29.27 0 +0.22(+0.75%)
Jul 23, 2013 29.13 29.13 28.73 29.05 0 -0.04(-0.14%)
Jul 22, 2013 28.50 29.12 28.74 29.10 0 +0.35(+1.23%)
Jul 19, 2013 28.39 28.77 28.12 28.74 0 +0.24(+0.85%)
Jul 18, 2013 28.16 28.71 28.03 28.50 0 +0.39(+1.39%)
Jul 17, 2013 28.21 28.48 27.95 28.11 209,787 +0.07(+0.25%)
Jul 16, 2013 27.77 28.06 27.60 28.04 0 +0.21(+0.75%)
Jul 15, 2013 27.66 28.39 27.55 27.83 0 +0.24(+0.88%)
Jul 12, 2013 27.47 27.72 27.41 27.59 0 +0.06(+0.21%)
Jul 11, 2013 27.68 27.82 27.11 27.53 0 +0.20(+0.74%)
Jul 10, 2013 27.83 27.94 27.30 27.33 0 -0.50(-1.81%)
Jul 09, 2013 28.27 28.33 27.78 27.83 0 -0.27(-0.96%)
Jul 08, 2013 28.28 28.66 27.93 28.10 150,392 +0.00(+0.00%)
Jul 05, 2013 28.39 28.45 27.85 28.10 0 +0.26(+0.93%)
Jul 03, 2013 27.69 28.06 27.69 27.84 0 +0.04(+0.15%)
Jul 02, 2013 27.91 28.07 27.62 27.80 0 -0.29(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.