Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.80 12.99 12.66 12.87 211,692 +0.08(+0.66%)
Sep 29, 2010 12.71 12.90 12.68 12.78 131,276 -0.01(-0.07%)
Sep 28, 2010 12.85 12.90 12.58 12.79 182,123 -0.01(-0.07%)
Sep 27, 2010 12.85 12.85 12.67 12.80 114,455 -0.05(-0.39%)
Sep 24, 2010 12.59 12.85 12.52 12.85 179,164 +0.46(+3.72%)
Sep 23, 2010 12.58 12.79 12.35 12.39 125,763 -0.31(-2.44%)
Sep 22, 2010 12.87 12.99 12.57 12.70 107,608 -0.23(-1.75%)
Sep 21, 2010 13.03 13.08 12.91 12.92 109,424 -0.12(-0.90%)
Sep 20, 2010 12.98 13.17 12.84 13.04 178,469 +0.08(+0.58%)
Sep 17, 2010 13.23 13.23 12.93 12.97 218,397 -0.23(-1.78%)
Sep 15, 2010 13.21 13.32 13.00 13.20 112,563 -0.03(-0.25%)
Sep 14, 2010 13.13 13.33 13.06 13.24 341,747 +0.07(+0.51%)
Sep 13, 2010 12.84 13.25 12.81 13.17 385,696 +0.44(+3.43%)
Sep 10, 2010 12.45 12.82 12.44 12.73 287,531 +0.33(+2.64%)
Sep 09, 2010 12.41 12.59 12.24 12.40 119,627 +0.10(+0.82%)
Sep 08, 2010 12.33 12.46 12.25 12.30 109,279 +0.03(+0.20%)
Sep 07, 2010 12.58 12.58 12.24 12.28 120,539 -0.34(-2.66%)
Sep 03, 2010 12.25 12.64 12.20 12.61 181,682 +0.43(+3.51%)
Sep 02, 2010 12.09 12.25 12.00 12.19 270,382 +0.08(+0.69%)
Sep 01, 2010 12.15 12.16 11.99 12.10 405,287 +0.17(+1.41%)
Aug 31, 2010 12.12 12.25 11.86 11.94 257,850 -0.21(-1.73%)
Aug 30, 2010 12.44 12.53 12.14 12.14 114,933 -0.37(-2.95%)
Aug 27, 2010 12.45 12.55 12.35 12.51 200,050 +0.19(+1.57%)
Aug 26, 2010 12.37 12.58 12.18 12.32 144,582 -0.05(-0.41%)
Aug 25, 2010 12.33 12.43 12.23 12.37 275,524 -0.09(-0.74%)
Aug 24, 2010 12.51 12.57 12.35 12.46 138,799 -0.14(-1.13%)
Aug 23, 2010 12.87 12.98 12.53 12.61 152,064 -0.21(-1.64%)
Aug 20, 2010 12.68 12.85 12.54 12.82 153,050 +0.10(+0.79%)
Aug 19, 2010 13.21 13.34 12.71 12.72 203,170 -0.59(-4.41%)
Aug 18, 2010 13.42 13.42 13.13 13.30 175,214 -0.13(-0.94%)
Aug 17, 2010 13.43 13.60 13.36 13.43 167,187 +0.18(+1.33%)
Aug 16, 2010 12.94 13.40 12.93 13.25 99,612 +0.20(+1.54%)
Aug 13, 2010 13.12 13.23 12.91 13.05 145,645 -0.16(-1.21%)
Aug 12, 2010 13.35 13.62 13.09 13.21 233,481 -0.41(-3.02%)
Aug 11, 2010 13.78 13.85 13.58 13.62 276,616 -0.41(-2.93%)
Aug 10, 2010 14.05 14.24 13.91 14.03 147,546 -0.20(-1.41%)
Aug 09, 2010 14.44 14.44 14.17 14.23 202,523 -0.17(-1.17%)
Aug 06, 2010 14.20 14.59 14.20 14.40 511,206 +0.03(+0.18%)
Aug 05, 2010 14.68 14.68 14.17 14.38 341,368 -0.32(-2.17%)
Aug 04, 2010 14.64 14.84 14.63 14.69 243,455 +0.10(+0.69%)
Aug 03, 2010 14.58 14.75 14.43 14.59 155,533 -0.02(-0.11%)
Aug 02, 2010 14.55 14.78 14.55 14.61 209,139 +0.23(+1.63%)
Jul 30, 2010 14.37 14.64 14.37 14.38 223,182 -0.23(-1.55%)
Jul 29, 2010 14.69 14.78 14.51 14.60 126,521 -0.02(-0.11%)
Jul 28, 2010 14.64 14.75 14.52 14.62 133,198 -0.08(-0.57%)
Jul 27, 2010 14.59 14.76 14.45 14.70 322,556 +0.13(+0.86%)
Jul 26, 2010 14.46 14.68 14.33 14.58 268,196 +0.12(+0.81%)
Jul 23, 2010 14.17 14.47 14.17 14.46 268,432 +0.18(+1.29%)
Jul 22, 2010 14.02 14.36 14.02 14.28 264,020 +0.44(+3.15%)
Jul 21, 2010 14.26 14.26 13.80 13.84 139,176 -0.31(-2.19%)
Jul 20, 2010 13.57 14.17 13.37 14.15 144,559 +0.37(+2.68%)
Jul 19, 2010 13.74 13.79 13.55 13.78 82,259 +0.08(+0.55%)
Jul 16, 2010 13.92 13.92 13.56 13.70 252,414 -0.23(-1.63%)
Jul 15, 2010 14.12 14.19 13.84 13.93 222,490 -0.19(-1.37%)
Jul 14, 2010 14.26 14.30 14.05 14.12 228,942 -0.13(-0.88%)
Jul 13, 2010 13.92 14.28 13.84 14.25 210,613 +0.57(+4.17%)
Jul 12, 2010 13.91 13.97 13.60 13.68 127,694 -0.25(-1.81%)
Jul 09, 2010 13.75 13.96 13.65 13.93 64,919 +0.20(+1.47%)
Jul 08, 2010 13.79 13.82 13.51 13.73 108,612 +0.09(+0.68%)
Jul 07, 2010 13.26 13.66 13.26 13.64 167,709 +0.39(+2.98%)
Jul 06, 2010 13.39 13.43 13.13 13.24 315,047 +0.10(+0.77%)
Jul 02, 2010 13.57 13.57 13.12 13.14 218,122 -0.31(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.