Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.75 14.80 14.46 14.56 294,467 -0.15(-1.03%)
Sep 29, 2009 14.89 15.05 14.69 14.71 89,962 -0.12(-0.79%)
Sep 28, 2009 14.56 14.91 14.54 14.83 131,141 +0.29(+1.96%)
Sep 25, 2009 14.72 14.83 14.42 14.54 75,692 -0.26(-1.76%)
Sep 24, 2009 15.17 15.30 14.76 14.80 244,682 -0.34(-2.27%)
Sep 23, 2009 14.78 15.16 14.55 15.15 1,017,561 +0.35(+2.38%)
Sep 22, 2009 14.93 14.94 14.74 14.80 174,912 -0.06(-0.40%)
Sep 21, 2009 14.74 14.95 14.72 14.85 262,528 -0.08(-0.51%)
Sep 18, 2009 14.97 14.99 14.65 14.93 281,822 -0.03(-0.17%)
Sep 17, 2009 15.04 15.24 14.92 14.95 181,366 -0.06(-0.39%)
Sep 16, 2009 14.99 15.10 14.83 15.01 315,031 +0.03(+0.17%)
Sep 15, 2009 14.90 15.09 14.87 14.99 105,915 +0.03(+0.22%)
Sep 14, 2009 14.94 15.10 14.64 14.95 116,313 -0.04(-0.28%)
Sep 11, 2009 15.16 15.19 14.96 15.00 102,984 -0.18(-1.22%)
Sep 10, 2009 15.10 15.30 15.07 15.18 286,353 +0.04(+0.28%)
Sep 09, 2009 14.81 15.31 14.78 15.14 147,418 +0.28(+1.86%)
Sep 08, 2009 14.82 14.96 14.70 14.86 256,221 +0.10(+0.68%)
Sep 04, 2009 14.81 14.91 14.65 14.76 783,937 -0.06(-0.40%)
Sep 03, 2009 14.76 14.89 14.57 14.82 93,918 +0.07(+0.45%)
Sep 02, 2009 14.46 14.84 14.46 14.75 262,515 +0.21(+1.44%)
Sep 01, 2009 14.80 15.12 14.24 14.54 217,525 -0.33(-2.20%)
Aug 31, 2009 14.89 15.10 14.75 14.87 135,220 -0.19(-1.28%)
Aug 28, 2009 15.17 15.28 15.00 15.06 92,352 -0.03(-0.17%)
Aug 27, 2009 15.08 15.25 14.77 15.09 111,065 -0.03(-0.17%)
Aug 26, 2009 14.95 15.19 14.92 15.11 122,633 +0.16(+1.07%)
Aug 25, 2009 14.77 15.19 14.56 14.95 126,672 +0.29(+2.00%)
Aug 24, 2009 13.89 14.70 13.86 14.66 247,224 +0.85(+6.13%)
Aug 21, 2009 13.25 14.03 13.25 13.81 240,941 +0.31(+2.30%)
Aug 20, 2009 13.29 13.52 13.27 13.50 98,632 +0.15(+1.13%)
Aug 19, 2009 13.11 13.44 13.11 13.35 98,568 +0.12(+0.89%)
Aug 18, 2009 13.22 13.43 13.03 13.24 180,376 +0.05(+0.38%)
Aug 17, 2009 13.55 14.08 13.13 13.18 133,983 -0.64(-4.61%)
Aug 14, 2009 14.10 14.30 13.61 13.82 118,586 -0.25(-1.79%)
Aug 13, 2009 14.24 14.26 13.81 14.07 75,712 -0.04(-0.30%)
Aug 12, 2009 13.84 14.33 13.84 14.12 158,609 +0.24(+1.75%)
Aug 11, 2009 14.01 14.19 13.55 13.87 168,660 -0.25(-1.78%)
Aug 10, 2009 14.39 14.49 13.99 14.12 235,498 -0.35(-2.43%)
Aug 07, 2009 14.37 14.99 14.32 14.48 410,763 +0.34(+2.43%)
Aug 06, 2009 13.53 14.26 13.44 14.13 273,491 +0.62(+4.59%)
Aug 05, 2009 13.43 14.63 13.09 13.51 872,217 -0.70(-4.96%)
Aug 04, 2009 13.82 14.40 13.69 14.22 146,935 +0.34(+2.42%)
Aug 03, 2009 14.07 14.07 13.48 13.88 209,194 +0.34(+2.48%)
Jul 31, 2009 13.64 13.84 13.55 13.55 140,342 -0.17(-1.22%)
Jul 30, 2009 13.76 14.43 13.67 13.71 191,999 +0.09(+0.68%)
Jul 29, 2009 13.44 13.68 13.37 13.62 101,750 +0.03(+0.18%)
Jul 28, 2009 13.45 13.63 13.30 13.60 164,248 +0.08(+0.56%)
Jul 27, 2009 13.97 14.11 13.47 13.52 123,193 -0.44(-3.12%)
Jul 24, 2009 13.75 14.23 13.45 13.96 125,311 +0.10(+0.73%)
Jul 23, 2009 12.83 13.98 12.70 13.86 315,821 +0.97(+7.55%)
Jul 22, 2009 12.71 13.13 12.71 12.88 95,541 +0.03(+0.20%)
Jul 21, 2009 13.24 13.24 12.76 12.86 142,190 -0.38(-2.85%)
Jul 20, 2009 13.07 13.25 12.92 13.24 174,492 +0.28(+2.14%)
Jul 17, 2009 13.10 13.19 12.92 12.96 244,173 -0.11(-0.83%)
Jul 16, 2009 12.72 13.13 12.72 13.07 122,576 +0.30(+2.37%)
Jul 15, 2009 12.44 12.79 12.44 12.77 181,347 +0.48(+3.89%)
Jul 14, 2009 12.21 12.45 12.20 12.29 69,140 +0.03(+0.21%)
Jul 13, 2009 11.79 12.31 11.62 12.26 224,323 +0.37(+3.10%)
Jul 10, 2009 11.92 12.11 11.74 11.89 157,134 -0.13(-1.05%)
Jul 09, 2009 12.22 12.22 11.94 12.02 98,203 -0.13(-1.10%)
Jul 08, 2009 12.20 12.33 12.09 12.15 284,131 +0.03(+0.21%)
Jul 07, 2009 12.25 12.25 12.08 12.13 517,340 -0.08(-0.69%)
Jul 06, 2009 12.30 12.46 12.12 12.21 180,630 -0.10(-0.82%)
Jul 02, 2009 12.52 12.61 12.16 12.31 193,060 -0.38(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.