Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.161 8.295 8.031 8.165 241,828 -0.01(-0.10%)
Sep 29, 2003 7.951 8.220 7.926 8.173 74,270 +0.22(+2.80%)
Sep 26, 2003 8.010 8.069 7.817 7.951 108,862 -0.10(-1.25%)
Sep 25, 2003 8.094 8.245 7.989 8.052 49,774 -0.04(-0.52%)
Sep 24, 2003 8.088 8.253 8.043 8.094 107,164 +0.01(+0.07%)
Sep 23, 2003 7.951 8.220 7.947 8.088 75,441 +0.12(+1.51%)
Sep 22, 2003 8.199 8.220 7.758 7.968 78,387 -0.27(-3.26%)
Sep 19, 2003 8.387 8.387 8.236 8.236 57,110 -0.12(-1.46%)
Sep 18, 2003 8.115 8.366 8.073 8.358 72,747 +0.28(+3.48%)
Sep 17, 2003 7.997 8.131 7.989 8.077 25,961 -0.01(-0.10%)
Sep 16, 2003 7.909 8.111 7.909 8.085 33,958 +0.15(+1.90%)
Sep 15, 2003 8.211 8.345 7.934 7.934 42,445 -0.25(-3.07%)
Sep 12, 2003 8.048 8.253 7.951 8.186 35,649 +0.08(+0.98%)
Sep 11, 2003 7.871 8.106 7.792 8.106 50,791 +0.20(+2.55%)
Sep 10, 2003 8.073 8.094 7.905 7.905 44,949 -0.17(-2.08%)
Sep 09, 2003 8.106 8.232 8.073 8.073 51,983 -0.04(-0.52%)
Sep 08, 2003 8.199 8.257 8.087 8.115 68,675 -0.08(-0.97%)
Sep 05, 2003 8.425 8.425 8.052 8.194 30,045 -0.16(-1.91%)
Sep 04, 2003 8.408 8.530 8.350 8.354 129,004 -0.06(-0.75%)
Sep 03, 2003 8.790 8.853 8.412 8.417 152,254 -0.16(-1.86%)
Sep 02, 2003 8.094 8.597 8.094 8.576 96,813 +0.44(+5.36%)
Aug 29, 2003 8.136 8.215 8.077 8.140 53,533 +0.07(+0.83%)
Aug 28, 2003 7.804 8.073 7.800 8.073 104,205 +0.19(+2.45%)
Aug 27, 2003 8.090 8.094 7.846 7.880 84,055 -0.19(-2.34%)
Aug 26, 2003 8.077 8.090 7.980 8.069 73,921 +0.05(+0.68%)
Aug 25, 2003 8.152 8.152 7.993 8.014 46,737 +0.01(+0.10%)
Aug 22, 2003 8.001 8.178 8.001 8.006 61,283 -0.05(-0.57%)
Aug 21, 2003 8.031 8.136 7.968 8.052 49,002 +0.02(+0.26%)
Aug 20, 2003 8.010 8.090 7.951 8.031 49,122 -0.04(-0.52%)
Aug 19, 2003 7.884 8.073 7.850 8.073 66,052 +0.21(+2.67%)
Aug 18, 2003 7.758 7.922 7.549 7.863 58,898 +0.08(+1.08%)
Aug 15, 2003 7.360 7.821 7.339 7.779 64,740 +0.28(+3.69%)
Aug 14, 2003 7.641 7.641 7.473 7.502 40,299 -0.06(-0.83%)
Aug 13, 2003 7.540 7.737 7.540 7.565 40,776 -0.09(-1.15%)
Aug 12, 2003 7.486 7.679 7.460 7.653 54,129 +0.30(+4.11%)
Aug 11, 2003 7.486 7.486 7.234 7.351 33,503 -0.07(-0.96%)
Aug 08, 2003 7.372 7.448 7.335 7.423 21,461 +0.05(+0.68%)
Aug 07, 2003 7.381 7.444 7.234 7.372 56,394 -0.07(-0.96%)
Aug 06, 2003 7.528 7.528 7.339 7.444 48,287 -0.02(-0.22%)
Aug 05, 2003 7.611 7.653 7.297 7.460 119,585 -0.11(-1.44%)
Aug 04, 2003 7.821 7.905 7.570 7.570 118,989 -0.16(-2.06%)
Aug 01, 2003 7.653 7.817 7.599 7.729 100,747 +0.09(+1.15%)
Jul 31, 2003 7.590 7.775 7.427 7.641 139,377 +0.07(+0.94%)
Jul 30, 2003 7.779 7.884 7.570 7.570 115,889 -0.20(-2.59%)
Jul 29, 2003 7.544 7.834 7.465 7.771 154,281 +0.30(+3.98%)
Jul 28, 2003 7.440 7.544 7.322 7.473 204,595 +0.12(+1.66%)
Jul 25, 2003 7.003 7.444 7.003 7.351 120,420 +0.31(+4.40%)
Jul 24, 2003 6.710 7.372 6.626 7.041 191,003 +0.43(+6.54%)
Jul 23, 2003 6.341 6.668 6.341 6.609 119,108 +0.26(+4.03%)
Jul 22, 2003 6.412 6.488 6.186 6.353 320,366 -0.07(-1.05%)
Jul 21, 2003 6.924 6.924 6.362 6.420 183,253 -0.44(-6.37%)
Jul 18, 2003 6.710 6.920 6.710 6.857 49,956 +0.15(+2.19%)
Jul 17, 2003 6.966 7.045 6.689 6.710 132,820 -0.31(-4.42%)
Jul 16, 2003 7.230 7.230 6.920 7.020 37,199 -0.21(-2.90%)
Jul 15, 2003 7.213 7.414 7.083 7.230 118,393 -0.03(-0.35%)
Jul 14, 2003 7.289 7.305 7.213 7.255 78,094 +0.03(+0.46%)
Jul 11, 2003 7.054 7.234 7.041 7.221 31,118 +0.14(+2.01%)
Jul 10, 2003 7.112 7.112 6.982 7.079 64,979 -0.03(-0.35%)
Jul 09, 2003 6.710 7.129 6.710 7.104 127,216 +0.34(+5.02%)
Jul 08, 2003 6.815 6.815 6.668 6.764 221,883 +0.03(+0.37%)
Jul 07, 2003 6.810 6.920 6.647 6.739 226,652 +0.00(+0.00%)
Jul 03, 2003 6.911 6.961 6.647 6.739 115,055 -0.18(-2.67%)
Jul 02, 2003 7.037 7.091 6.920 6.924 327,273 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.