Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.692 4.759 4.664 4.664 6,618 -0.05(-1.01%)
Sep 27, 2018 4.807 4.854 4.664 4.712 12,683 -0.14(-2.94%)
Sep 26, 2018 4.807 4.902 4.759 4.854 9,412 +0.05(+0.99%)
Sep 25, 2018 4.902 4.940 4.807 4.807 14,097 -0.05(-0.98%)
Sep 24, 2018 4.854 5.092 4.807 4.854 49,594 -0.14(-2.86%)
Sep 21, 2018 4.759 4.997 4.759 4.997 75,014 +0.24(+5.00%)
Sep 20, 2018 4.759 4.854 4.759 4.759 17,158 +0.00(+0.00%)
Sep 19, 2018 4.759 4.854 4.674 4.759 12,543 +0.00(+0.00%)
Sep 18, 2018 4.712 4.854 4.712 4.759 5,399 +0.00(+0.00%)
Sep 17, 2018 4.807 4.879 4.712 4.759 20,068 +0.00(+0.00%)
Sep 14, 2018 4.712 4.854 4.712 4.759 6,723 +0.05(+1.01%)
Sep 13, 2018 4.591 4.807 4.591 4.712 27,960 -0.10(-1.98%)
Sep 12, 2018 4.759 4.854 4.759 4.807 8,794 +0.00(+0.00%)
Sep 11, 2018 4.759 4.826 4.616 4.807 37,201 +0.00(+0.00%)
Sep 10, 2018 4.949 4.949 4.807 4.807 23,462 -0.10(-1.94%)
Sep 07, 2018 4.797 4.902 4.759 4.902 9,455 +0.05(+0.98%)
Sep 06, 2018 4.778 4.854 4.759 4.854 6,988 +0.00(+0.00%)
Sep 05, 2018 4.759 4.854 4.759 4.854 3,648 +0.10(+2.00%)
Sep 04, 2018 4.807 4.854 4.721 4.759 19,077 -0.10(-1.96%)
Aug 31, 2018 4.854 4.854 4.854 0 -0.05(-0.97%)
Aug 30, 2018 4.712 4.902 4.712 4.902 9,947 +0.14(+3.00%)
Aug 29, 2018 4.854 4.854 4.759 4.759 2,546 -0.05(-0.99%)
Aug 28, 2018 4.712 4.854 4.712 4.807 18,584 +0.05(+1.00%)
Aug 27, 2018 4.593 4.807 4.570 4.759 11,402 +0.14(+3.09%)
Aug 24, 2018 4.331 4.616 4.331 4.616 28,471 +0.33(+7.78%)
Aug 23, 2018 4.616 4.649 4.236 4.283 60,724 -0.24(-5.26%)
Aug 22, 2018 4.807 4.807 4.521 4.521 55,802 -0.26(-5.47%)
Aug 21, 2018 4.616 4.899 4.616 4.783 20,410 +0.17(+3.61%)
Aug 20, 2018 4.712 4.712 4.616 4.616 4,943 -0.10(-2.02%)
Aug 17, 2018 4.721 4.759 4.712 4.712 2,731 -0.05(-1.00%)
Aug 16, 2018 4.759 4.807 4.759 4.759 5,843 -0.05(-0.99%)
Aug 15, 2018 4.759 4.807 4.712 4.807 5,628 +0.00(+0.00%)
Aug 14, 2018 4.759 4.807 4.712 4.807 2,877 +0.00(+0.00%)
Aug 13, 2018 4.818 4.854 4.736 4.807 5,982 -0.05(-0.98%)
Aug 10, 2018 4.759 4.997 4.569 4.854 85,940 +0.12(+2.61%)
Aug 09, 2018 4.759 4.759 4.617 4.731 5,904 +0.07(+1.43%)
Aug 08, 2018 4.616 4.712 4.569 4.664 5,201 +0.05(+1.03%)
Aug 07, 2018 4.521 4.616 4.512 4.616 6,652 +0.10(+2.11%)
Aug 06, 2018 4.597 4.616 4.474 4.521 32,596 +0.00(+0.00%)
Aug 03, 2018 4.616 4.664 4.521 4.521 18,911 -0.05(-1.04%)
Aug 02, 2018 4.664 4.664 4.569 4.569 14,759 -0.10(-2.04%)
Aug 01, 2018 4.712 4.759 4.616 4.664 30,644 -0.05(-1.01%)
Jul 31, 2018 4.712 4.807 4.712 4.712 6,293 +0.00(+0.00%)
Jul 30, 2018 4.712 4.759 4.665 4.712 25,754 -0.05(-1.00%)
Jul 27, 2018 4.759 4.759 4.712 4.759 11,031 +0.05(+1.01%)
Jul 26, 2018 4.664 4.807 4.664 4.712 41,559 -0.14(-2.94%)
Jul 25, 2018 4.759 4.902 4.664 4.854 41,726 +0.02(+0.39%)
Jul 24, 2018 5.023 4.835 4.835 30,055 +0.05(+0.98%)
Jul 23, 2018 4.929 5.117 4.788 4.788 15,312 -0.19(-3.77%)
Jul 20, 2018 4.694 5.117 4.694 4.976 32,764 -0.14(-2.75%)
Jul 19, 2018 5.117 5.211 5.070 5.117 24,847 +0.00(+0.00%)
Jul 18, 2018 5.211 5.211 5.117 5.117 25,701 -0.09(-1.80%)
Jul 17, 2018 5.164 5.211 5.136 5.211 83,579 +0.05(+0.91%)
Jul 16, 2018 5.070 5.204 5.023 5.164 40,791 +0.19(+3.77%)
Jul 13, 2018 5.117 5.211 4.929 4.976 119,232 +0.05(+0.95%)
Jul 12, 2018 5.070 5.162 4.743 4.929 58,564 +0.00(+0.00%)
Jul 11, 2018 4.929 5.023 4.882 4.929 73,590 +0.05(+0.96%)
Jul 10, 2018 4.882 4.976 4.882 4.882 7,720 -0.05(-0.95%)
Jul 09, 2018 4.904 4.929 4.835 4.929 22,165 +0.05(+0.96%)
Jul 06, 2018 4.929 4.976 4.882 4.882 10,149 +0.00(+0.00%)
Jul 05, 2018 4.835 4.929 4.835 4.882 19,180 +0.05(+0.97%)
Jul 03, 2018 4.835 4.835 4.835 0 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.