Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.249 7.417 7.235 7.290 848,454 +0.20(+2.79%)
Sep 29, 2015 7.373 7.416 7.051 7.092 1,125,165 -0.28(-3.81%)
Sep 28, 2015 7.475 7.475 7.345 7.373 659,665 -0.16(-2.14%)
Sep 25, 2015 7.562 7.627 7.525 7.534 336,256 -0.01(-0.18%)
Sep 24, 2015 7.594 7.608 7.544 7.548 416,439 -0.04(-0.55%)
Sep 23, 2015 7.594 7.682 7.572 7.590 283,220 -0.00(-0.06%)
Sep 22, 2015 7.525 7.615 7.525 7.594 432,822 +0.04(+0.49%)
Sep 21, 2015 7.580 7.602 7.472 7.557 588,963 +0.00(+0.03%)
Sep 18, 2015 7.647 7.656 7.544 7.555 550,490 -0.10(-1.26%)
Sep 17, 2015 7.665 7.692 7.625 7.652 318,775 -0.01(-0.18%)
Sep 16, 2015 7.629 7.697 7.629 7.665 197,692 +0.02(+0.24%)
Sep 15, 2015 7.638 7.679 7.625 7.647 181,774 -0.02(-0.23%)
Sep 14, 2015 7.652 7.670 7.598 7.665 440,209 +0.02(+0.24%)
Sep 11, 2015 7.692 7.755 7.638 7.647 458,733 -0.07(-0.87%)
Sep 10, 2015 7.719 7.769 7.706 7.715 294,734 -0.00(-0.06%)
Sep 09, 2015 7.818 7.841 7.706 7.719 452,546 -0.05(-0.64%)
Sep 08, 2015 7.836 7.836 7.760 7.769 229,810 +0.01(+0.17%)
Sep 04, 2015 7.751 7.755 7.755 7.755 252,973 -0.03(-0.35%)
Sep 03, 2015 7.787 7.841 7.760 7.782 222,127 +0.02(+0.23%)
Sep 02, 2015 7.890 7.890 7.728 7.764 306,669 -0.07(-0.86%)
Sep 01, 2015 7.845 7.913 7.827 7.832 252,513 -0.13(-1.69%)
Aug 31, 2015 7.823 7.976 7.782 7.967 287,798 +0.15(+1.90%)
Aug 28, 2015 7.823 7.850 7.755 7.818 791,829 -0.03(-0.34%)
Aug 27, 2015 7.805 7.967 7.805 7.845 566,573 +0.06(+0.81%)
Aug 26, 2015 7.836 7.935 7.706 7.782 727,667 -0.01(-0.17%)
Aug 25, 2015 7.791 8.007 7.760 7.796 544,715 -0.01(-0.12%)
Aug 24, 2015 7.845 8.169 7.760 7.805 811,987 -0.31(-3.88%)
Aug 21, 2015 8.142 8.187 8.052 8.120 391,406 -0.03(-0.33%)
Aug 20, 2015 8.201 8.219 8.147 8.147 285,431 -0.08(-0.93%)
Aug 19, 2015 8.255 8.282 8.165 8.223 218,375 -0.04(-0.54%)
Aug 18, 2015 8.255 8.295 8.255 8.268 179,586 +0.01(+0.16%)
Aug 17, 2015 8.214 8.286 8.214 8.255 195,416 -0.01(-0.11%)
Aug 14, 2015 8.169 8.354 8.169 8.264 395,201 +0.05(+0.60%)
Aug 13, 2015 8.156 8.228 8.147 8.214 230,634 +0.02(+0.22%)
Aug 12, 2015 8.277 8.282 8.124 8.196 451,606 -0.14(-1.67%)
Aug 11, 2015 8.345 8.376 8.286 8.336 226,924 -0.04(-0.54%)
Aug 10, 2015 8.322 8.462 8.295 8.381 342,196 +0.11(+1.31%)
Aug 07, 2015 8.210 8.345 8.183 8.273 377,239 +0.06(+0.77%)
Aug 06, 2015 8.129 8.228 8.097 8.210 356,657 +0.11(+1.39%)
Aug 05, 2015 7.953 8.196 7.953 8.097 389,581 +0.09(+1.18%)
Aug 04, 2015 7.953 8.039 7.949 8.003 327,956 +0.03(+0.34%)
Aug 03, 2015 7.967 7.998 7.935 7.976 390,817 -0.02(-0.23%)
Jul 31, 2015 8.007 8.088 7.985 7.994 240,678 -0.04(-0.56%)
Jul 30, 2015 8.057 8.138 8.039 8.039 224,808 -0.06(-0.72%)
Jul 29, 2015 7.958 8.120 7.958 8.097 280,038 +0.14(+1.75%)
Jul 28, 2015 7.922 8.005 7.899 7.958 244,864 +0.04(+0.51%)
Jul 27, 2015 7.890 7.935 7.809 7.917 601,550 -0.02(-0.23%)
Jul 24, 2015 8.070 8.070 7.914 7.935 384,152 -0.13(-1.56%)
Jul 23, 2015 8.160 8.201 8.052 8.061 394,374 -0.06(-0.78%)
Jul 22, 2015 8.102 8.142 8.093 8.124 463,797 -0.00(-0.06%)
Jul 21, 2015 8.075 8.135 8.034 8.129 203,219 +0.03(+0.39%)
Jul 20, 2015 8.196 8.205 8.097 8.097 321,494 -0.12(-1.42%)
Jul 17, 2015 8.205 8.273 8.201 8.214 155,485 -0.04(-0.44%)
Jul 16, 2015 8.214 8.264 8.183 8.250 261,258 +0.04(+0.44%)
Jul 15, 2015 8.192 8.219 8.172 8.214 213,689 +0.02(+0.27%)
Jul 14, 2015 8.196 8.196 8.124 8.192 404,015 +0.00(+0.05%)
Jul 13, 2015 8.178 8.189 8.106 8.187 423,201 +0.01(+0.17%)
Jul 10, 2015 8.174 8.217 8.129 8.174 277,990 +0.03(+0.39%)
Jul 09, 2015 8.174 8.237 8.120 8.142 272,362 +0.01(+0.17%)
Jul 08, 2015 8.142 8.187 8.102 8.129 488,392 -0.07(-0.88%)
Jul 07, 2015 8.192 8.241 8.075 8.201 266,153 +0.01(+0.11%)
Jul 06, 2015 8.255 8.273 8.151 8.192 327,471 -0.08(-0.98%)
Jul 02, 2015 8.115 8.273 8.273 8.273 545,071 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.