Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.373 8.373 8.161 8.238 332,149 -0.08(-0.97%)
Sep 29, 2010 8.142 8.327 8.108 8.319 533,321 +0.18(+2.17%)
Sep 28, 2010 8.023 8.161 7.942 8.142 370,072 +0.08(+1.01%)
Sep 27, 2010 7.989 8.065 7.989 8.060 507,223 +0.09(+1.09%)
Sep 24, 2010 7.935 8.008 7.885 7.973 231,705 +0.12(+1.47%)
Sep 23, 2010 7.942 8.065 7.839 7.858 234,074 -0.10(-1.30%)
Sep 22, 2010 7.869 7.985 7.835 7.962 352,114 +0.04(+0.48%)
Sep 21, 2010 7.931 7.969 7.873 7.923 309,306 +0.00(+0.00%)
Sep 20, 2010 7.758 7.937 7.704 7.923 411,052 +0.16(+2.03%)
Sep 17, 2010 7.700 7.797 7.681 7.766 294,301 -0.01(-0.15%)
Sep 15, 2010 7.608 7.827 7.601 7.777 526,723 -0.10(-1.22%)
Sep 14, 2010 7.866 7.931 7.846 7.873 598,362 +0.03(+0.39%)
Sep 13, 2010 7.816 7.873 7.739 7.843 509,950 +0.07(+0.84%)
Sep 10, 2010 7.731 7.816 7.685 7.777 425,357 +0.08(+1.05%)
Sep 09, 2010 7.750 7.789 7.647 7.697 528,358 -0.02(-0.30%)
Sep 08, 2010 7.712 7.777 7.681 7.720 403,892 +0.03(+0.35%)
Sep 07, 2010 7.785 7.817 7.681 7.693 571,804 -0.05(-0.69%)
Sep 03, 2010 7.747 7.804 7.712 7.747 484,001 +0.06(+0.80%)
Sep 02, 2010 7.743 7.781 7.674 7.685 424,227 -0.00(-0.05%)
Sep 01, 2010 7.639 7.739 7.585 7.689 469,704 +0.15(+1.93%)
Aug 31, 2010 7.581 7.585 7.528 7.543 406,850 -0.05(-0.71%)
Aug 30, 2010 7.624 7.685 7.593 7.597 220,808 -0.03(-0.35%)
Aug 27, 2010 7.520 7.624 7.505 7.624 242,971 +0.16(+2.16%)
Aug 26, 2010 7.654 7.670 7.462 7.462 409,649 -0.14(-1.87%)
Aug 25, 2010 7.547 7.628 7.535 7.604 293,296 +0.05(+0.71%)
Aug 24, 2010 7.547 7.743 7.547 7.551 613,815 -0.05(-0.71%)
Aug 23, 2010 7.639 7.681 7.604 7.604 275,804 -0.03(-0.35%)
Aug 20, 2010 7.670 7.721 7.612 7.631 419,840 -0.03(-0.35%)
Aug 19, 2010 7.689 7.762 7.651 7.658 269,873 -0.03(-0.40%)
Aug 18, 2010 7.781 7.812 7.685 7.689 385,892 -0.13(-1.62%)
Aug 17, 2010 7.873 7.875 7.777 7.816 333,352 +0.03(+0.39%)
Aug 16, 2010 7.781 7.850 7.712 7.785 579,302 +0.01(+0.10%)
Aug 13, 2010 7.777 7.854 7.704 7.777 201,731 +0.00(+0.00%)
Aug 12, 2010 7.489 7.820 7.489 7.777 431,609 +0.23(+3.00%)
Aug 11, 2010 7.497 7.662 7.201 7.551 633,988 -0.13(-1.70%)
Aug 10, 2010 7.762 7.821 7.681 7.681 330,384 -0.10(-1.28%)
Aug 09, 2010 7.850 7.855 7.739 7.781 345,933 +0.01(+0.15%)
Aug 06, 2010 7.762 7.804 7.720 7.770 373,027 -0.02(-0.20%)
Aug 05, 2010 7.777 7.862 7.731 7.785 788,624 +0.03(+0.45%)
Aug 04, 2010 7.977 7.977 7.743 7.750 410,344 -0.17(-2.09%)
Aug 03, 2010 7.962 8.019 7.916 7.916 245,260 -0.05(-0.58%)
Aug 02, 2010 8.035 8.035 7.945 7.962 391,360 +0.04(+0.53%)
Jul 30, 2010 7.820 7.935 7.800 7.919 778,685 +0.07(+0.93%)
Jul 29, 2010 7.831 7.893 7.697 7.846 448,858 +0.04(+0.49%)
Jul 28, 2010 7.885 7.885 7.743 7.808 349,060 -0.08(-1.02%)
Jul 27, 2010 7.927 7.927 7.666 7.889 410,224 +0.06(+0.74%)
Jul 26, 2010 7.681 7.835 7.624 7.831 392,430 +0.17(+2.15%)
Jul 23, 2010 7.677 7.797 7.524 7.666 329,949 +0.02(+0.30%)
Jul 22, 2010 7.670 7.677 7.516 7.643 279,455 +0.07(+0.86%)
Jul 21, 2010 7.604 7.628 7.502 7.578 318,420 -0.01(-0.15%)
Jul 20, 2010 7.555 7.624 7.497 7.589 446,781 -0.03(-0.45%)
Jul 19, 2010 7.585 7.662 7.459 7.624 238,290 +0.08(+1.02%)
Jul 16, 2010 7.643 7.666 7.516 7.547 206,337 -0.09(-1.16%)
Jul 15, 2010 7.670 7.712 7.581 7.635 264,869 -0.02(-0.30%)
Jul 14, 2010 7.685 7.689 7.589 7.658 306,018 -0.03(-0.45%)
Jul 13, 2010 7.612 7.720 7.578 7.693 816,705 +0.15(+1.93%)
Jul 12, 2010 7.547 7.654 7.470 7.547 417,718 +0.05(+0.61%)
Jul 09, 2010 7.508 7.547 7.436 7.501 231,564 +0.00(+0.00%)
Jul 08, 2010 7.482 7.547 7.432 7.501 283,165 +0.05(+0.72%)
Jul 07, 2010 7.259 7.447 7.228 7.447 317,756 +0.22(+3.03%)
Jul 06, 2010 7.363 7.370 7.205 7.228 207,436 -0.08(-1.10%)
Jul 02, 2010 7.374 7.432 7.205 7.309 514,962 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.