Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Am Capital Acquisition Company (NQ: IAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.18 10.18 10.01 10.15 3,300 -0.04(-0.39%)
Sep 27, 2018 10.23 10.23 10.15 10.19 3,531 -0.03(-0.27%)
Sep 26, 2018 10.15 10.22 10.15 10.22 3,300 +0.00(+0.00%)
Sep 25, 2018 10.67 10.68 10.22 10.22 2,900 +0.06(+0.57%)
Sep 24, 2018 10.21 10.21 10.16 10.16 8,546 +0.01(+0.10%)
Sep 21, 2018 10.15 10.15 10.14 10.15 29,600 +0.05(+0.50%)
Sep 20, 2018 10.15 10.15 10.10 10.10 2,100 -0.08(-0.77%)
Sep 18, 2018 10.18 10.18 10.18 0 +0.04(+0.42%)
Sep 17, 2018 10.15 10.15 10.14 10.14 26,166 +0.01(+0.06%)
Sep 14, 2018 10.13 10.13 10.13 10.13 2,000 +0.00(+0.00%)
Sep 13, 2018 10.15 10.15 10.13 10.13 5,651 -0.02(-0.20%)
Sep 10, 2018 10.15 10.15 10.15 0 -0.20(-1.93%)
Sep 07, 2018 10.35 10.35 10.35 10.35 200 +0.00(+0.00%)
Sep 06, 2018 10.35 10.35 10.35 1 +0.00(+0.00%)
Aug 31, 2018 10.35 10.35 10.35 0 +0.24(+2.37%)
Aug 29, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 27, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 24, 2018 10.11 10.11 10.11 10.11 100 -0.04(-0.39%)
Aug 23, 2018 10.15 10.15 10.15 10.15 100,001 -0.04(-0.39%)
Aug 16, 2018 10.19 10.19 10.19 0 +0.06(+0.59%)
Aug 15, 2018 10.15 10.15 10.12 10.13 239,169 +0.03(+0.30%)
Aug 14, 2018 10.15 10.15 10.10 10.10 50,706 +0.07(+0.70%)
Aug 13, 2018 10.05 10.05 10.03 10.03 466 -0.02(-0.20%)
Aug 10, 2018 10.05 10.05 10.05 10.05 100 -0.02(-0.23%)
Aug 09, 2018 10.07 10.07 10.07 10.07 102 -0.03(-0.27%)
Aug 08, 2018 10.10 10.10 10.10 2 +0.00(+0.00%)
Aug 07, 2018 10.10 10.10 10.05 10.10 57,184 +0.00(+0.00%)
Aug 06, 2018 10.14 10.14 10.10 10.10 1,203 +0.00(+0.00%)
Aug 03, 2018 4 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 11.05 11.05 10.15 10.15 888 +0.05(+0.50%)
Jul 27, 2018 10.14 10.14 10.10 10.10 24,500 +0.02(+0.20%)
Jul 26, 2018 10.10 10.10 10.08 10.08 689 -0.07(-0.69%)
Jul 24, 2018 10.15 10.15 10.15 9 +0.03(+0.30%)
Jul 23, 2018 10.12 10.13 10.10 10.12 100,904 +0.04(+0.40%)
Jul 20, 2018 10.16 10.16 10.08 10.08 305 -0.07(-0.66%)
Jul 18, 2018 10.15 10.15 10.15 60 -0.05(-0.52%)
Jul 16, 2018 10.20 10.20 10.20 0 +0.34(+3.45%)
Jul 13, 2018 10.08 10.08 9.860 9.860 5,694 -0.24(-2.38%)
Jul 12, 2018 10.05 10.25 10.05 10.10 1,500 +0.01(+0.10%)
Jul 10, 2018 10.09 10.09 10.09 52 -0.71(-6.57%)
Jul 06, 2018 10.80 10.80 10.80 0 +0.75(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.