Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.539 5.644 5.328 5.629 28,843,142 +0.21(+3.89%)
Sep 29, 2009 5.426 5.463 5.305 5.418 19,606,434 +0.01(+0.14%)
Sep 28, 2009 5.290 5.471 5.245 5.411 12,301,496 +0.20(+3.76%)
Sep 25, 2009 5.268 5.350 5.177 5.215 11,468,422 -0.14(-2.54%)
Sep 24, 2009 5.652 5.690 5.320 5.350 11,979,352 -0.23(-4.18%)
Sep 23, 2009 5.682 5.795 5.584 5.584 14,981,160 -0.08(-1.46%)
Sep 22, 2009 5.576 5.727 5.516 5.667 13,271,573 +0.15(+2.73%)
Sep 21, 2009 5.546 5.584 5.463 5.516 8,721,984 -0.04(-0.68%)
Sep 18, 2009 5.531 5.584 5.426 5.554 14,947,584 +0.06(+1.10%)
Sep 17, 2009 5.637 5.644 5.396 5.494 16,032,802 -0.13(-2.28%)
Sep 16, 2009 5.810 5.833 5.546 5.622 34,420,404 +0.41(+7.80%)
Sep 15, 2009 5.049 5.230 4.981 5.215 11,869,892 +0.22(+4.37%)
Sep 14, 2009 4.913 5.011 4.808 4.996 10,378,985 +0.04(+0.76%)
Sep 11, 2009 5.064 5.087 4.898 4.959 12,315,922 +0.01(+0.15%)
Sep 10, 2009 4.717 4.989 4.687 4.951 17,583,544 +0.26(+5.46%)
Sep 09, 2009 4.491 4.702 4.416 4.695 23,093,022 +0.20(+4.36%)
Sep 08, 2009 4.582 4.635 4.431 4.499 14,250,893 -0.07(-1.49%)
Sep 04, 2009 4.454 4.574 4.416 4.567 8,764,064 +0.11(+2.54%)
Sep 03, 2009 4.295 4.461 4.243 4.454 8,948,968 +0.20(+4.79%)
Sep 02, 2009 4.295 4.363 4.197 4.250 9,003,557 -0.03(-0.70%)
Sep 01, 2009 4.454 4.506 4.235 4.280 11,283,555 -0.19(-4.22%)
Aug 31, 2009 4.559 4.627 4.439 4.469 11,348,849 -0.18(-3.89%)
Aug 28, 2009 4.401 4.684 4.386 4.650 17,383,678 +0.29(+6.75%)
Aug 27, 2009 4.310 4.371 4.213 4.356 7,366,093 +0.05(+1.05%)
Aug 26, 2009 4.273 4.363 4.213 4.310 10,619,667 +0.02(+0.35%)
Aug 25, 2009 4.363 4.371 4.258 4.295 11,303,958 +0.05(+1.06%)
Aug 24, 2009 4.408 4.431 4.220 4.250 9,613,300 -0.14(-3.26%)
Aug 21, 2009 4.484 4.514 4.348 4.393 13,205,744 +0.14(+3.37%)
Aug 20, 2009 4.220 4.258 4.160 4.250 6,403,341 +0.02(+0.53%)
Aug 19, 2009 4.077 4.231 4.054 4.228 13,695,730 +0.02(+0.36%)
Aug 18, 2009 4.002 4.235 3.971 4.213 11,040,188 +0.27(+6.88%)
Aug 17, 2009 4.107 4.122 3.919 3.941 10,121,540 -0.28(-6.61%)
Aug 14, 2009 4.273 4.310 4.130 4.220 6,158,616 -0.08(-1.93%)
Aug 13, 2009 4.446 4.446 4.258 4.303 11,377,617 -0.10(-2.23%)
Aug 12, 2009 4.205 4.446 4.205 4.401 12,389,225 +0.20(+4.85%)
Aug 11, 2009 4.288 4.326 4.092 4.197 15,080,784 -0.14(-3.13%)
Aug 10, 2009 4.205 4.348 4.167 4.333 13,367,168 +0.13(+3.05%)
Aug 07, 2009 4.069 4.228 4.026 4.205 7,965,868 +0.21(+5.28%)
Aug 06, 2009 4.092 4.096 3.979 3.994 7,183,874 -0.09(-2.21%)
Aug 05, 2009 4.107 4.122 4.047 4.084 15,866,160 +0.01(+0.18%)
Aug 04, 2009 4.130 4.288 4.024 4.077 14,802,071 -0.10(-2.35%)
Aug 03, 2009 4.069 4.190 4.047 4.175 17,842,440 +0.17(+4.14%)
Jul 31, 2009 3.806 4.039 3.723 4.009 16,724,876 +0.23(+5.98%)
Jul 30, 2009 3.632 3.851 3.391 3.783 28,715,134 -0.08(-2.14%)
Jul 29, 2009 4.039 4.069 3.821 3.866 17,245,016 -0.18(-4.47%)
Jul 28, 2009 4.047 4.077 3.971 4.047 8,785,502 +0.02(+0.37%)
Jul 27, 2009 4.084 4.182 3.986 4.032 11,314,922 -0.13(-3.08%)
Jul 24, 2009 4.122 4.175 3.994 4.160 7,296,546 -0.01(-0.18%)
Jul 23, 2009 3.881 4.250 3.881 4.167 23,109,328 +0.26(+6.76%)
Jul 22, 2009 3.677 4.017 3.640 3.904 14,722,731 +0.18(+4.86%)
Jul 21, 2009 3.700 3.723 3.542 3.723 16,665,424 -0.01(-0.20%)
Jul 20, 2009 3.647 3.760 3.647 3.730 12,883,243 +0.04(+1.02%)
Jul 17, 2009 3.677 3.723 3.549 3.693 8,525,919 +0.07(+1.87%)
Jul 16, 2009 3.662 3.723 3.497 3.625 11,445,996 -0.08(-2.04%)
Jul 15, 2009 3.542 3.760 3.482 3.700 14,259,801 +0.26(+7.44%)
Jul 14, 2009 3.248 3.595 3.195 3.444 11,154,785 +0.17(+5.30%)
Jul 13, 2009 3.097 3.316 2.984 3.271 14,051,525 +0.20(+6.37%)
Jul 10, 2009 3.082 3.097 2.969 3.075 9,510,969 -0.04(-1.21%)
Jul 09, 2009 3.044 3.142 2.977 3.112 10,368,284 +0.07(+2.23%)
Jul 08, 2009 3.090 3.090 3.014 3.044 10,199,045 -0.05(-1.70%)
Jul 07, 2009 3.127 3.158 3.022 3.097 11,728,069 -0.04(-1.20%)
Jul 06, 2009 3.082 3.165 2.992 3.135 9,255,143 +0.04(+1.22%)
Jul 02, 2009 3.210 3.225 3.090 3.097 7,187,551 -0.16(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.