Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.95 +0.41 (+2.82%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.610 8.610 8.610 8.610 100 -0.04(-0.46%)
Sep 29, 2016 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 28, 2016 8.642 8.650 8.642 8.650 200 +0.00(+0.00%)
Sep 27, 2016 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 23, 2016 8.650 8.650 8.650 50 +0.03(+0.35%)
Sep 22, 2016 8.640 8.650 8.620 8.620 5,918 -0.03(-0.35%)
Sep 20, 2016 8.650 8.650 8.650 0 +0.20(+2.37%)
Sep 19, 2016 8.450 8.450 8.450 8.450 344 -0.05(-0.59%)
Sep 16, 2016 8.500 8.660 8.475 8.500 3,282 +0.04(+0.47%)
Sep 15, 2016 8.500 8.500 8.460 8.460 1,800 -0.10(-1.17%)
Sep 13, 2016 8.560 8.560 8.560 0 -0.01(-0.12%)
Sep 12, 2016 8.570 8.570 8.570 8.570 349 +0.00(+0.00%)
Sep 09, 2016 8.570 8.570 8.570 8.570 143 +0.00(+0.00%)
Sep 08, 2016 8.590 8.590 8.410 8.570 3,648 -0.08(-0.92%)
Sep 07, 2016 8.650 8.650 8.600 8.650 3,819 -0.15(-1.70%)
Sep 06, 2016 8.650 8.800 8.560 8.800 8,334 +0.15(+1.73%)
Aug 30, 2016 8.650 8.650 8.650 0 -0.05(-0.57%)
Aug 29, 2016 8.700 8.700 8.700 8.700 1,823 +0.00(+0.00%)
Aug 23, 2016 8.700 8.700 8.700 0 +0.12(+1.40%)
Aug 22, 2016 8.750 8.750 8.580 8.580 737 -0.17(-1.94%)
Aug 19, 2016 8.750 8.750 8.750 8.750 828 +0.14(+1.63%)
Aug 16, 2016 8.610 8.610 8.610 0 -0.14(-1.60%)
Aug 15, 2016 8.990 8.990 8.750 8.750 1,009 +0.00(+0.00%)
Aug 12, 2016 8.700 8.750 8.700 8.750 900 +0.05(+0.57%)
Aug 05, 2016 8.700 8.700 8.700 0 -0.05(-0.57%)
Aug 04, 2016 8.760 8.760 8.750 8.750 3,200 -0.25(-2.78%)
Aug 03, 2016 9.000 9.000 9.000 9.000 505 +0.00(+0.00%)
Aug 01, 2016 9.000 9.000 9.000 18 +0.01(+0.11%)
Jul 28, 2016 8.990 8.990 8.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.