Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

142.50 +2.34 (+1.67%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 131.00 131.00 131.00 131.00 230 -3.00(-2.24%)
Sep 27, 2019 134.00 134.00 134.00 10 +0.00(+0.00%)
Sep 26, 2019 134.00 134.00 134.00 134.00 100 +7.77(+6.15%)
Sep 24, 2019 126.23 126.23 126.23 0 +0.00(+0.00%)
Sep 20, 2019 126.23 126.23 126.23 0 +0.00(+0.00%)
Sep 17, 2019 126.23 126.23 126.23 0 +0.00(+0.00%)
Sep 12, 2019 126.23 126.23 126.23 0 +0.00(+0.00%)
Sep 11, 2019 125.10 125.10 126.23 3,012 +1.13(+0.90%)
Sep 06, 2019 125.10 125.10 125.10 0 +0.00(+0.00%)
Sep 05, 2019 125.10 125.10 125.10 9 +0.00(+0.00%)
Aug 30, 2019 125.10 125.10 125.10 0 +0.00(+0.00%)
Aug 29, 2019 125.10 125.10 125.10 11 +0.00(+0.00%)
Aug 23, 2019 125.10 125.10 125.10 0 -1.10(-0.87%)
Aug 21, 2019 126.20 126.20 126.20 0 +0.00(+0.00%)
Aug 20, 2019 126.20 126.20 126.20 126.20 445 +1.20(+0.96%)
Aug 12, 2019 125.00 125.00 125.00 0 +0.00(+0.00%)
Aug 09, 2019 125.00 125.00 125.00 9 +0.00(+0.00%)
Aug 02, 2019 125.00 125.00 125.00 0 +0.00(+0.00%)
Aug 01, 2019 125.00 125.00 125.00 125.00 178 -2.07(-1.63%)
Jul 31, 2019 127.07 127.07 127.07 4 +0.00(+0.00%)
Jul 30, 2019 127.07 127.07 127.07 2 +0.00(+0.00%)
Jul 29, 2019 127.07 127.07 127.07 0 -2.93(-2.25%)
Jul 26, 2019 130.00 130.00 130.00 25 +0.00(+0.00%)
Jul 22, 2019 130.00 130.00 130.00 0 +0.40(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.