Indicators

Daikin Industries Ltd (OP: DKILF )

140.16 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		55.31	55.31	55.31	0	+0.81(+1.49%)
Sep 18, 2013		54.50	54.50	54.50	0	+1.70(+3.22%)
Sep 13, 2013		52.80	52.80	52.80	0	+0.22(+0.42%)
Sep 11, 2013		52.58	52.58	52.58	0	+2.58(+5.16%)
Sep 09, 2013		50.00	50.00	50.00	0	+1.60(+3.31%)
Aug 14, 2013		48.40	48.40	48.40	157	+0.75(+1.57%)
Aug 13, 2013	47.65	47.65	47.65	47.65	500	+4.25(+9.79%)
Aug 05, 2013		43.40	43.40	43.40	0	+0.65(+1.51%)
Aug 02, 2013	42.75	42.75	42.75	42.75	1,600	-0.45(-1.03%)
Aug 01, 2013	43.20	43.20	43.20	43.20	1,170	+0.20(+0.47%)
Jul 26, 2013		43.00	43.00	43.00	0	-2.05(-4.55%)
Jul 22, 2013		45.05	45.05	45.05	0	-1.40(-3.01%)
Jul 19, 2013	46.45	46.45	46.45	46.45	400	+3.40(+7.90%)
Jul 05, 2013	43.05	43.05	43.05	43.05	0	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.