Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 21.31 21.31 21.31 0 +0.00(+0.00%)
Sep 25, 2019 21.31 21.31 21.31 0 -1.75(-7.60%)
Sep 13, 2019 23.06 23.06 23.06 0 +0.92(+4.14%)
Sep 12, 2019 22.20 22.20 22.15 22.15 313 +0.55(+2.52%)
Sep 09, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 06, 2019 20.50 20.50 21.60 1,000 +1.10(+5.37%)
Aug 27, 2019 20.50 20.50 20.50 0 -1.40(-6.39%)
Aug 16, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Aug 08, 2019 21.90 21.90 21.90 0 -3.25(-12.92%)
Jul 23, 2019 25.15 25.15 25.15 0 +0.35(+1.41%)
Jul 22, 2019 24.80 24.80 24.80 45 +0.00(+0.00%)
Jul 16, 2019 24.80 24.80 24.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.