Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csb Bancorp Inc (OP: CSBB )

38.82 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 39.00 0 +0.35(+0.91%)
Sep 23, 2022 38.65 0 -0.91(-2.30%)
Sep 22, 2022 39.56 39.56 39.56 39.56 261 +0.91(+2.35%)
Sep 21, 2022 38.75 38.75 38.65 38.65 535 -0.85(-2.15%)
Sep 20, 2022 39.50 40.50 39.50 39.50 4,169 +0.95(+2.46%)
Sep 19, 2022 38.25 38.95 38.25 38.55 1,010 +0.55(+1.45%)
Sep 16, 2022 38.00 38.00 37.12 38.00 376 +0.00(+0.00%)
Sep 15, 2022 38.95 38.95 38.00 38.00 849 -0.20(-0.52%)
Sep 12, 2022 38.20 0 +0.21(+0.55%)
Sep 08, 2022 37.99 10 +0.49(+1.31%)
Sep 06, 2022 37.50 0 -0.05(-0.13%)
Sep 02, 2022 37.55 37.55 37.55 37.55 931 -1.00(-2.59%)
Sep 01, 2022 38.00 38.55 38.00 38.55 801 +1.10(+2.94%)
Aug 29, 2022 37.45 84 +0.05(+0.13%)
Aug 24, 2022 37.40 0 +0.10(+0.27%)
Aug 22, 2022 37.30 1 -0.09(-0.24%)
Aug 18, 2022 37.39 0 +0.24(+0.65%)
Aug 15, 2022 37.15 10 -0.21(-0.56%)
Aug 12, 2022 38.55 38.55 37.25 37.36 3,297 +0.26(+0.70%)
Aug 09, 2022 37.10 200 -1.45(-3.76%)
Aug 05, 2022 38.55 1 +1.45(+3.91%)
Aug 02, 2022 37.10 0 -0.89(-2.34%)
Jul 29, 2022 37.99 44 +0.64(+1.71%)
Jul 27, 2022 37.35 88 -0.63(-1.66%)
Jul 25, 2022 37.98 0 +0.98(+2.65%)
Jul 22, 2022 37.00 37.00 37.00 37.00 207 -0.99(-2.61%)
Jul 18, 2022 37.99 92 +0.94(+2.54%)
Jul 14, 2022 37.05 0 -0.02(-0.05%)
Jul 08, 2022 37.07 16 -0.93(-2.45%)
Jul 07, 2022 38.00 38.00 38.00 38.00 136 +0.50(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.