Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 18.10 18.10 18.10 0 -0.70(-3.72%)
Sep 21, 2020 18.80 18.80 18.80 0 +0.00(+0.00%)
Sep 11, 2020 18.80 18.80 18.80 0 +0.00(+0.00%)
Sep 08, 2020 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 24, 2020 18.80 18.80 18.80 0 -0.26(-1.36%)
Aug 19, 2020 19.06 19.06 19.06 0 +0.06(+0.32%)
Aug 17, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 11, 2020 19.00 19.00 19.00 0 +0.70(+3.83%)
Aug 10, 2020 18.30 18.30 18.30 18.30 200 +0.15(+0.83%)
Aug 06, 2020 18.15 18.15 18.15 0 +0.75(+4.31%)
Jul 31, 2020 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 21, 2020 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 20, 2020 17.40 17.40 17.40 17.40 135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.