Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtu Aero Engines Hol (OP: MTUAY )

124.09 -0.77 (-0.62%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 79.82 79.82 79.82 79.82 301 +0.09(+0.11%)
Sep 28, 2017 79.73 79.73 79.73 79.73 930 +1.59(+2.03%)
Sep 27, 2017 78.14 78.14 78.14 78.14 138 +0.91(+1.18%)
Sep 19, 2017 77.23 77.23 77.23 99 +3.23(+4.36%)
Sep 13, 2017 74.00 74.00 74.00 180 -0.59(-0.79%)
Sep 12, 2017 74.59 74.59 74.59 74.59 100 +4.59(+6.56%)
Sep 06, 2017 70.00 70.00 70.00 74 -1.05(-1.48%)
Sep 01, 2017 71.05 71.05 71.05 261 +0.92(+1.31%)
Aug 31, 2017 70.13 70.13 70.13 70.13 224 -0.53(-0.75%)
Aug 28, 2017 70.66 70.66 70.66 59 -0.16(-0.23%)
Aug 25, 2017 70.82 70.82 70.82 70.82 150 -0.32(-0.45%)
Aug 23, 2017 71.14 71.14 71.14 164 -0.06(-0.08%)
Aug 22, 2017 71.20 71.20 71.20 71.20 185 -0.63(-0.88%)
Aug 18, 2017 71.83 71.83 71.83 0 -0.02(-0.03%)
Aug 17, 2017 71.85 71.85 71.85 71.85 2,028 -0.59(-0.81%)
Aug 16, 2017 72.30 72.44 72.30 72.44 665 +1.22(+1.71%)
Aug 14, 2017 71.22 71.22 71.22 54 +1.08(+1.55%)
Aug 10, 2017 70.14 70.14 70.14 20 -2.95(-4.04%)
Aug 09, 2017 72.91 73.09 72.91 73.09 254 +0.37(+0.51%)
Aug 08, 2017 72.72 72.72 72.72 72.72 137 -1.22(-1.65%)
Aug 07, 2017 73.94 73.94 73.94 73.94 161 +0.37(+0.50%)
Aug 04, 2017 73.47 73.58 73.47 73.57 9,699 -1.06(-1.42%)
Aug 01, 2017 74.63 74.63 74.63 56 +0.76(+1.03%)
Jul 27, 2017 73.87 73.87 73.87 75 -0.35(-0.47%)
Jul 24, 2017 74.22 74.22 74.22 132 +0.41(+0.56%)
Jul 21, 2017 73.81 73.81 73.81 73.81 206 -1.02(-1.36%)
Jul 19, 2017 74.83 74.83 74.83 80 -0.88(-1.16%)
Jul 17, 2017 75.71 75.71 75.71 41 +2.53(+3.46%)
Jul 10, 2017 73.18 73.18 73.18 28 +1.94(+2.72%)
Jul 05, 2017 71.24 71.24 71.24 194 +0.35(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.