Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtu Aero Engines Hol (OP: MTUAY )

124.43 -0.74 (-0.59%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 31.40 31.40 31.40 0 -1.41(-4.30%)
Sep 14, 2011 32.81 32.81 32.81 0 +1.91(+6.18%)
Aug 18, 2011 30.90 30.90 30.90 30.90 0 -1.45(-4.48%)
Aug 11, 2011 32.35 32.35 32.35 0 +1.05(+3.35%)
Aug 09, 2011 31.30 31.30 31.30 31.30 0 +1.55(+5.21%)
Aug 08, 2011 30.18 30.18 29.75 29.75 1,900 -2.51(-7.78%)
Aug 05, 2011 32.70 32.70 32.26 32.26 1,750 +1.31(+4.23%)
Aug 04, 2011 30.95 30.95 30.95 30.95 200 -4.43(-12.52%)
Aug 01, 2011 35.38 35.38 35.38 0 -3.32(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.