Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 26, 2017 0.0015 0.0015 0.0015 10 -0.00(-35.87%)
Sep 20, 2017 0.0023 0.0023 0.0023 0 -0.00(-6.44%)
Sep 15, 2017 0.0025 0.0025 0.0025 7 -0.00(-3.85%)
Sep 13, 2017 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Sep 11, 2017 0.0028 0.0028 0.0028 0 -0.00(-22.22%)
Sep 08, 2017 0.0036 0.0036 0.0036 0.0036 25,128 -0.00(-7.69%)
Sep 07, 2017 0.0039 0.0039 0.0039 0.0039 6,000 -0.00(-2.50%)
Sep 06, 2017 0.0043 0.0043 0.0040 0.0040 278,742 +0.00(+21.21%)
Sep 05, 2017 0.0028 0.0033 0.0028 0.0033 336,627 +0.00(+17.86%)
Aug 31, 2017 0.0028 0.0028 0.0028 0 +0.00(+55.56%)
Aug 24, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 23, 2017 0.0018 0.0018 0.0018 0.0018 500 +0.00(+5.88%)
Aug 21, 2017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Aug 17, 2017 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 15, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 14, 2017 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Aug 08, 2017 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Aug 07, 2017 0.0026 0.0026 0.0026 0.0026 100 +0.00(+4.00%)
Aug 03, 2017 0.0025 0.0025 0.0025 0 -0.00(-41.86%)
Jul 27, 2017 0.0043 0.0043 0.0043 0 +0.00(+10.65%)
Jul 26, 2017 0.0022 0.0043 0.0022 0.0039 35,000 +0.00(+43.93%)
Jul 25, 2017 0.0030 0.0030 0.0027 0.0027 164,800 -0.00(-12.90%)
Jul 24, 2017 0.0035 0.0035 0.0030 0.0031 14,750 +0.00(+5.08%)
Jul 21, 2017 0.0032 0.0032 0.0028 0.0029 35,000 -0.00(-1.67%)
Jul 19, 2017 0.0030 0.0030 0.0030 0 -0.00(-30.23%)
Jul 18, 2017 0.0042 0.0043 0.0039 0.0043 46,500 +0.00(+59.26%)
Jul 17, 2017 0.0030 0.0030 0.0027 0.0027 300,000 -0.00(-3.57%)
Jul 14, 2017 0.0028 0.0028 0.0028 0.0028 85,500 +0.00(+3.70%)
Jul 11, 2017 0.0027 0.0027 0.0027 0 -0.00(-27.03%)
Jul 10, 2017 0.0037 0.0037 0.0037 0.0037 136,062 -0.00(-5.13%)
Jul 07, 2017 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+0.00%)
Jul 06, 2017 0.0039 0.0043 0.0039 0.0039 30,600 +0.00(+0.00%)
Jul 05, 2017 0.0036 0.0039 0.0036 0.0039 14,000 +0.00(+34.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.