Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1652 0.1959 0.1651 0.1959 1,700 +0.00(+0.46%)
Sep 27, 2019 0.1700 0.1950 0.1700 0.1950 14,100 +0.00(+0.00%)
Sep 26, 2019 0.1701 0.1950 0.1700 0.1950 45,550 +0.01(+2.63%)
Sep 24, 2019 0.1900 0.1900 0.1900 0 -0.01(-3.06%)
Sep 23, 2019 0.1960 0.1960 0.1960 0.1960 1,100 +0.00(+0.51%)
Sep 20, 2019 0.1700 0.1950 0.1700 0.1950 6,900 +0.00(+0.00%)
Sep 18, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 17, 2019 0.1713 0.1950 0.1700 0.1950 1,765 +0.02(+14.71%)
Sep 16, 2019 0.1900 0.1950 0.1700 0.1700 1,967 +0.00(+0.00%)
Sep 13, 2019 0.1959 0.1960 0.1700 0.1700 25,000 -0.03(-13.18%)
Sep 12, 2019 0.1750 0.1958 0.1700 0.1958 5,150 +0.00(+0.00%)
Sep 11, 2019 0.1958 0.1958 0.1958 0.1958 200 -0.00(-0.10%)
Sep 10, 2019 0.1800 0.1960 0.1750 0.1960 5,100 +0.00(+0.00%)
Sep 09, 2019 0.1960 0.1960 0.1750 0.1960 4,612 +0.00(+0.00%)
Sep 06, 2019 0.1750 0.1960 0.1750 0.1960 3,700 +0.00(+0.00%)
Sep 05, 2019 0.1955 0.1960 0.1750 0.1960 19,888 +0.00(+0.00%)
Sep 04, 2019 0.1960 0.1960 0.1800 0.1960 15,069 +0.00(+0.77%)
Sep 03, 2019 0.1650 0.1945 0.1650 0.1945 8,500 +0.00(+0.00%)
Aug 30, 2019 0.1945 0.1945 0.1945 0.1945 1,100 +0.00(+0.00%)
Aug 29, 2019 0.1602 0.1945 0.1602 0.1945 35,491 +0.00(+0.78%)
Aug 27, 2019 0.1930 0.1930 0.1930 0 -0.00(-0.26%)
Aug 26, 2019 0.1700 0.1935 0.1610 0.1935 3,524 +0.00(+0.00%)
Aug 23, 2019 0.1935 0.1935 0.1935 0.1935 6,000 +0.00(+0.00%)
Aug 22, 2019 0.1935 0.1935 0.1935 0.1935 170 +0.01(+7.50%)
Aug 21, 2019 0.1850 0.1850 0.1800 0.1800 20,350 -0.01(-2.70%)
Aug 19, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 16, 2019 0.1600 0.1850 0.1600 0.1850 22,600 -0.00(-0.54%)
Aug 15, 2019 0.1700 0.1862 0.1600 0.1860 5,825 -0.01(-3.63%)
Aug 14, 2019 0.1600 0.1930 0.1600 0.1930 1,007 -0.00(-0.26%)
Aug 13, 2019 0.1935 0.1935 0.1610 0.1935 1,700 +0.01(+7.92%)
Aug 12, 2019 0.1935 0.1935 0.1508 0.1793 33,666 -0.02(-7.81%)
Aug 09, 2019 0.1738 0.1945 0.1738 0.1945 6,500 +0.00(+0.31%)
Aug 08, 2019 0.1945 0.1945 0.1508 0.1939 15,800 -0.00(-0.31%)
Aug 07, 2019 0.1700 0.1945 0.1510 0.1945 7,328 +0.00(+0.00%)
Aug 06, 2019 0.1945 0.1945 0.1945 0.1945 2,000 +0.00(+0.00%)
Aug 05, 2019 0.1945 0.1945 0.1945 0.1945 1,285 +0.00(+0.00%)
Aug 02, 2019 0.1800 0.1945 0.1750 0.1945 42,700 +0.00(+1.41%)
Aug 01, 2019 0.1945 0.1945 0.1750 0.1918 4,700 -0.00(-1.39%)
Jul 31, 2019 0.1823 0.1945 0.1700 0.1945 36,850 +0.01(+6.69%)
Jul 30, 2019 0.1823 0.1823 0.1823 0.1823 100 +0.01(+4.17%)
Jul 29, 2019 0.1750 0.1800 0.1750 0.1750 4,519 -0.01(-4.00%)
Jul 26, 2019 0.1802 0.1823 0.1750 0.1823 22,900 +0.00(+0.72%)
Jul 25, 2019 0.1600 0.1811 0.1500 0.1810 5,995 -0.00(-1.36%)
Jul 24, 2019 0.1501 0.1835 0.1501 0.1835 5,000 +0.00(+0.99%)
Jul 23, 2019 0.1750 0.1877 0.1501 0.1817 900 -0.01(-6.48%)
Jul 22, 2019 0.1751 0.1999 0.1500 0.1943 23,791 -0.01(-2.85%)
Jul 19, 2019 0.2000 0.2000 0.1600 0.2000 9,800 +0.01(+6.55%)
Jul 18, 2019 0.1877 0.1970 0.1877 0.1877 1,680 -0.01(-4.72%)
Jul 17, 2019 0.1763 0.2000 0.1500 0.1970 45,753 -0.01(-2.81%)
Jul 16, 2019 0.1600 0.2067 0.1600 0.2027 120,649 +0.04(+26.69%)
Jul 15, 2019 0.1680 0.1680 0.1500 0.1600 13,070 +0.01(+6.67%)
Jul 12, 2019 0.1600 0.1680 0.1500 0.1500 16,200 -0.02(-10.71%)
Jul 11, 2019 0.1680 0.1680 0.1680 0.1680 1,000 +0.00(+0.00%)
Jul 10, 2019 0.1635 0.1680 0.1475 0.1680 16,401 +0.00(+0.00%)
Jul 09, 2019 0.1680 0.1680 0.1551 0.1680 5,310 -0.00(-0.30%)
Jul 08, 2019 0.1600 0.1690 0.1522 0.1685 8,323 -0.00(-0.30%)
Jul 05, 2019 0.1450 0.1690 0.1450 0.1690 500 +0.00(+0.30%)
Jul 03, 2019 0.1500 0.1685 0.1500 0.1685 2,100 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.