Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2010 0.2351 0.2010 0.2351 300 +0.01(+2.22%)
Sep 27, 2018 0.2300 0.2300 0.2300 0.2300 100 +0.01(+4.55%)
Sep 26, 2018 0.2104 0.2379 0.1661 0.2200 64,343 -0.02(-8.33%)
Sep 25, 2018 0.2300 0.2400 0.2292 0.2400 4,708 +0.01(+4.35%)
Sep 24, 2018 0.2490 0.2490 0.2200 0.2300 35,716 -0.02(-8.00%)
Sep 21, 2018 0.2600 0.2600 0.2211 0.2500 31,500 -0.01(-3.85%)
Sep 20, 2018 0.2749 0.2749 0.2600 0.2600 31,570 +0.00(+0.00%)
Sep 19, 2018 0.2600 0.2600 0.2200 0.2600 17,647 +0.00(+0.00%)
Sep 18, 2018 0.2600 0.2900 0.2200 0.2600 101,422 -0.03(-10.34%)
Sep 17, 2018 0.2610 0.2999 0.2600 0.2900 7,200 -0.01(-3.33%)
Sep 14, 2018 0.2600 0.3060 0.2600 0.3000 4,200 -0.01(-2.57%)
Sep 11, 2018 0.3079 0.3079 0.3079 0 +0.03(+9.50%)
Sep 10, 2018 0.2525 0.2812 0.2525 0.2812 2,660 -0.02(-6.24%)
Sep 07, 2018 0.2999 0.2999 0.2999 0.2999 1,000 -0.01(-4.46%)
Sep 06, 2018 0.3139 0.3139 0.3139 0.3139 285 -0.00(-1.23%)
Sep 05, 2018 0.3179 0.3179 0.2686 0.3178 4,833 +0.00(+0.89%)
Sep 04, 2018 0.2525 0.3150 0.2525 0.3150 1,500 -0.00(-0.94%)
Aug 31, 2018 0.3180 0.3180 0.3180 0 +0.00(+0.95%)
Aug 30, 2018 0.2800 0.3150 0.2800 0.3150 600 -0.01(-3.08%)
Aug 29, 2018 0.3013 0.3250 0.2902 0.3250 5,965 +0.00(+0.31%)
Aug 28, 2018 0.3250 0.3250 0.2800 0.3240 12,330 +0.04(+14.57%)
Aug 27, 2018 0.3075 0.3300 0.2800 0.2828 3,500 -0.05(-15.58%)
Aug 24, 2018 0.3000 0.3350 0.3000 0.3350 3,500 +0.00(+0.00%)
Aug 23, 2018 0.3350 0.3350 0.3350 0.3350 2,500 +0.00(+0.00%)
Aug 22, 2018 0.3250 0.3350 0.3000 0.3350 1,812 +0.01(+3.08%)
Aug 21, 2018 0.3250 0.3250 0.3250 0.3250 170 +0.00(+0.00%)
Aug 20, 2018 0.3300 0.3300 0.3063 0.3250 12,230 -0.01(-2.99%)
Aug 17, 2018 0.3275 0.3350 0.3000 0.3350 7,000 +0.00(+0.00%)
Aug 16, 2018 0.3350 0.3350 0.2700 0.3350 4,976 +0.00(+0.00%)
Aug 15, 2018 0.2700 0.3350 0.2700 0.3350 6,865 +0.01(+3.08%)
Aug 14, 2018 0.3340 0.3340 0.2713 0.3250 76,901 -0.01(-2.69%)
Aug 13, 2018 0.3100 0.3340 0.3001 0.3340 8,400 -0.01(-1.76%)
Aug 10, 2018 0.3180 0.3400 0.3127 0.3400 7,600 -0.01(-2.86%)
Aug 09, 2018 0.3500 0.3500 0.3077 0.3500 17,782 -0.01(-2.78%)
Aug 08, 2018 0.3500 0.3700 0.3500 0.3600 3,245 -0.02(-4.00%)
Aug 07, 2018 0.3700 0.4000 0.3552 0.3750 25,800 +0.01(+1.35%)
Aug 06, 2018 0.3500 0.3700 0.3500 0.3700 21,300 +0.05(+15.62%)
Aug 03, 2018 0.3107 0.3200 0.3107 0.3200 2,700 +0.00(+0.00%)
Aug 02, 2018 0.3311 0.3690 0.3100 0.3200 31,893 -0.04(-11.11%)
Aug 01, 2018 0.3700 0.3700 0.3300 0.3600 39,087 -0.04(-9.95%)
Jul 31, 2018 0.4400 0.4400 0.3650 0.3998 32,530 -0.04(-9.14%)
Jul 30, 2018 0.4251 0.4400 0.4100 0.4400 7,200 -0.01(-1.12%)
Jul 27, 2018 0.4350 0.4550 0.4000 0.4450 63,700 -0.01(-1.11%)
Jul 26, 2018 0.4377 0.4500 0.4200 0.4500 29,574 +0.00(+0.22%)
Jul 25, 2018 0.4300 0.4650 0.3900 0.4490 20,930 -0.02(-3.44%)
Jul 24, 2018 0.4199 0.4650 0.4199 0.4650 20,038 +0.04(+8.14%)
Jul 23, 2018 0.3920 0.4700 0.3920 0.4300 36,082 +0.02(+4.37%)
Jul 20, 2018 0.4100 0.4200 0.3900 0.4120 40,432 +0.00(+0.49%)
Jul 19, 2018 0.3525 0.4780 0.3220 0.4100 137,320 +0.05(+14.21%)
Jul 18, 2018 0.3400 0.3900 0.3177 0.3590 144,750 +0.03(+8.79%)
Jul 17, 2018 0.2970 0.3427 0.2901 0.3300 90,980 +0.03(+11.11%)
Jul 16, 2018 0.2525 0.2970 0.2525 0.2970 149,531 +0.02(+6.80%)
Jul 13, 2018 0.2791 0.2839 0.2525 0.2781 3,600 +0.03(+10.14%)
Jul 12, 2018 0.2525 0.2880 0.2525 0.2525 5,628 -0.04(-12.66%)
Jul 11, 2018 0.2837 0.2899 0.2525 0.2891 2,300 +0.04(+14.50%)
Jul 10, 2018 0.2611 0.2814 0.2525 0.2525 1,616 -0.03(-9.72%)
Jul 09, 2018 0.2697 0.2855 0.2611 0.2797 18,000 -0.01(-2.03%)
Jul 06, 2018 0.2855 0.2855 0.2681 0.2855 2,684 +0.00(+0.00%)
Jul 05, 2018 0.2510 0.2900 0.2510 0.2855 31,100 +0.00(+0.28%)
Jul 03, 2018 0.2847 0.2847 0.2847 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.