Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3351 0.3500 0.3000 0.3500 38,000 +0.02(+7.69%)
Sep 29, 2014 0.3350 0.3500 0.3250 0.3250 31,500 +0.00(+1.25%)
Sep 26, 2014 0.3517 0.4100 0.3210 0.3210 142,880 -0.10(-23.57%)
Sep 25, 2014 0.4200 0.4200 0.4200 0.4200 2,750 +0.00(+0.00%)
Sep 24, 2014 0.4201 0.4201 0.3610 0.4200 92,578 -0.03(-6.67%)
Sep 23, 2014 0.4550 0.4550 0.4500 0.4500 1,400 +0.00(+0.00%)
Sep 22, 2014 0.4700 0.4700 0.4201 0.4500 6,300 -0.01(-2.17%)
Sep 19, 2014 0.4500 0.4700 0.4200 0.4600 28,301 +0.01(+2.22%)
Sep 18, 2014 0.4000 0.5199 0.4000 0.4500 48,119 +0.05(+12.50%)
Sep 17, 2014 0.4642 0.4642 0.4000 0.4000 145,191 -0.09(-18.37%)
Sep 16, 2014 0.4850 0.5200 0.4581 0.4900 38,700 +0.00(+0.00%)
Sep 15, 2014 0.5199 0.5200 0.4900 0.4900 18,734 -0.03(-5.75%)
Sep 12, 2014 0.6050 0.6050 0.5100 0.5199 30,016 -0.00(-0.02%)
Sep 11, 2014 0.5302 0.5500 0.5100 0.5200 36,887 -0.04(-7.14%)
Sep 10, 2014 0.5600 0.5201 0.5600 14,550 +0.04(+7.67%)
Sep 09, 2014 0.5300 0.5899 0.5200 0.5201 26,700 +0.00(+0.00%)
Sep 08, 2014 0.5610 0.5659 0.5201 0.5201 15,200 -0.04(-7.13%)
Sep 05, 2014 0.5800 0.5800 0.5500 0.5600 11,950 -0.01(-2.61%)
Sep 04, 2014 0.5700 0.5900 0.5700 0.5750 11,600 +0.01(+2.68%)
Sep 03, 2014 0.5900 0.5900 0.5504 0.5600 11,400 -0.03(-5.08%)
Sep 02, 2014 0.6000 0.6200 0.6000 0.5900 37,656 -0.01(-1.67%)
Aug 29, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Aug 28, 2014 0.6400 0.6400 0.6020 0.6300 16,775 -0.02(-3.08%)
Aug 27, 2014 0.6500 0.6100 0.6500 28,351 +0.04(+6.56%)
Aug 26, 2014 0.6300 0.6500 0.6006 0.6100 39,500 -0.03(-4.69%)
Aug 25, 2014 0.6500 0.6500 0.6001 0.6400 10,675 +0.01(+1.59%)
Aug 22, 2014 0.6500 0.6600 0.6300 0.6300 18,927 -0.04(-5.83%)
Aug 21, 2014 0.6800 0.6800 0.6800 0.6690 20,500 -0.02(-3.04%)
Aug 20, 2014 0.6700 0.6600 0.6900 21,400 +0.03(+4.55%)
Aug 19, 2014 0.6600 0.6750 0.6600 0.6600 16,700 -0.01(-0.75%)
Aug 18, 2014 0.6650 0.6650 0.6650 0.6650 2,000 -0.00(-0.02%)
Aug 15, 2014 0.6800 0.7000 0.6600 0.6651 26,123 -0.01(-2.19%)
Aug 14, 2014 0.7000 0.7000 0.6600 0.6800 14,843 +0.02(+3.03%)
Aug 13, 2014 0.6850 0.6600 0.6600 25,058 +0.00(+0.00%)
Aug 12, 2014 0.6700 0.6800 0.6600 0.6600 9,761 +0.00(+0.00%)
Aug 11, 2014 0.6301 0.6600 0.6301 0.6600 13,108 -0.01(-1.49%)
Aug 08, 2014 0.6900 0.6900 0.6300 0.6700 24,095 -0.02(-3.60%)
Aug 07, 2014 0.6990 0.6990 0.6900 0.6950 25,544 +0.01(+0.72%)
Aug 06, 2014 0.6800 0.6900 0.6800 0.6900 2,775 +0.01(+1.47%)
Aug 05, 2014 0.7000 0.7000 0.6800 0.6800 8,976 -0.01(-1.45%)
Aug 04, 2014 0.6700 0.7000 0.6700 0.6900 22,901 +0.02(+2.99%)
Aug 01, 2014 0.6300 0.6700 0.6300 0.6700 4,100 +0.02(+3.08%)
Jul 31, 2014 0.6800 0.6800 0.6500 0.6500 3,533 +0.02(+3.17%)
Jul 30, 2014 0.6450 0.6460 0.6300 0.6300 3,130 -0.02(-2.33%)
Jul 29, 2014 0.6450 0.6450 0.6450 0.6450 540 +0.01(+0.78%)
Jul 28, 2014 0.6400 0.6400 0.6400 0.6400 215 -0.04(-5.88%)
Jul 25, 2014 0.6300 0.6800 0.6300 0.6800 5,520 -0.01(-0.73%)
Jul 24, 2014 0.6890 0.6900 0.6850 0.6850 3,000 -0.00(-0.72%)
Jul 23, 2014 0.6500 0.6900 0.6300 0.6900 13,725 +0.04(+6.15%)
Jul 22, 2014 0.6500 0.6500 0.6500 0.6500 3,450 +0.00(+0.00%)
Jul 21, 2014 0.6900 0.6900 0.6450 0.6500 4,642 -0.04(-5.80%)
Jul 18, 2014 0.6700 0.6900 0.6700 0.6900 2,664 +0.06(+9.18%)
Jul 17, 2014 0.6500 0.6600 0.6150 0.6320 40,045 -0.04(-6.37%)
Jul 16, 2014 0.6700 0.7050 0.6520 0.6750 5,865 -0.01(-0.74%)
Jul 15, 2014 0.7000 0.7000 0.6800 0.6800 6,580 -0.02(-2.86%)
Jul 14, 2014 0.7000 0.7000 0.6800 0.7000 13,022 +0.00(+0.00%)
Jul 11, 2014 0.7000 0.7000 0.7000 0.7000 1,230 +0.00(+0.00%)
Jul 10, 2014 0.7250 0.7250 0.7000 0.7000 7,670 -0.02(-2.10%)
Jul 09, 2014 0.6900 0.7225 0.6900 0.7150 29,965 +0.04(+6.72%)
Jul 08, 2014 0.6950 0.7150 0.6550 0.6700 27,445 -0.01(-1.47%)
Jul 07, 2014 0.7000 0.7200 0.6800 0.6800 26,295 -0.02(-2.86%)
Jul 03, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2014 0.7000 0.7000 0.7000 0.7000 2,500 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.