Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0293 0.0293 0.0293 0.0293 4,200 -0.00(-2.33%)
Sep 28, 2022 0.0300 0 -0.00(-10.98%)
Sep 23, 2022 0.0337 0 +0.00(+5.31%)
Sep 16, 2022 0.0320 0 -0.00(-5.04%)
Sep 15, 2022 0.0334 0.0337 0.0334 0.0337 24,500 -0.00(-3.71%)
Sep 12, 2022 0.0350 0 +0.00(+1.74%)
Sep 09, 2022 0.0300 0.0353 0.0300 0.0344 9,700 -0.01(-14.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+14.94%)
Sep 06, 2022 0.0348 0 -0.00(-8.66%)
Sep 02, 2022 0.0379 0.0381 0.0379 0.0381 15,004 -0.00(-4.51%)
Sep 01, 2022 0.0396 0.0399 0.0396 0.0399 11,500 +0.01(+15.32%)
Aug 29, 2022 0.0346 0 +0.00(+2.98%)
Aug 26, 2022 0.0336 0.0336 0.0336 0.0336 12,500 -0.00(-10.16%)
Aug 25, 2022 0.0387 0.0387 0.0374 0.0374 38,000 -0.00(-3.36%)
Aug 24, 2022 0.0387 0.0387 0.0387 0.0387 5,000 -0.00(-2.52%)
Aug 23, 2022 0.0369 0.0397 0.0369 0.0397 13,000 +0.00(+1.79%)
Aug 19, 2022 0.0390 0 -0.00(-11.36%)
Aug 16, 2022 0.0440 0 +0.00(+1.62%)
Aug 11, 2022 0.0433 0 -0.00(-1.81%)
Aug 08, 2022 0.0441 0 +0.00(+3.76%)
Aug 05, 2022 0.0425 0.0425 0.0425 0.0425 1,010 -0.00(-5.56%)
Aug 04, 2022 0.0460 0.0460 0.0450 0.0450 130,900 +0.00(+1.35%)
Aug 03, 2022 0.0444 0.0444 0.0444 0.0444 11,400 -0.01(-13.45%)
Aug 02, 2022 0.0513 0.0513 0.0513 0.0513 2,000 +0.00(+0.98%)
Jul 28, 2022 0.0508 0 +0.00(+1.60%)
Jul 25, 2022 0.0500 0 +0.01(+18.48%)
Jul 18, 2022 0.0422 0 -0.01(-10.78%)
Jul 15, 2022 0.0473 0.0473 0.0473 0.0473 9,625 +0.00(+3.28%)
Jul 14, 2022 0.0458 0.0466 0.0458 0.0458 11,000 -0.00(-2.55%)
Jul 13, 2022 0.0430 0.0470 0.0430 0.0470 54,000 +0.00(+1.95%)
Jul 11, 2022 0.0461 0 +0.00(+2.44%)
Jul 07, 2022 0.0450 25 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.