Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 2.973 2.973 2.973 0 -0.13(-4.10%)
Sep 24, 2014 3.100 3.100 3.100 0 -0.15(-4.62%)
Sep 22, 2014 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 19, 2014 3.250 3.250 3.250 3.250 120 -0.17(-4.97%)
Sep 05, 2014 3.420 3.420 3.420 0 -0.02(-0.58%)
Sep 02, 2014 3.440 3.440 3.440 0 +0.26(+8.18%)
Aug 19, 2014 3.180 3.180 3.180 0 -0.07(-2.15%)
Aug 18, 2014 3.300 3.300 3.250 3.250 1,080 -0.04(-1.12%)
Aug 14, 2014 3.287 3.287 3.287 0 +0.04(+1.13%)
Aug 13, 2014 3.250 3.250 3.250 3.250 2,030 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.