Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0002 0.0003 0.0002 0.0002 2,508,990 -0.00(-33.33%)
Sep 29, 2011 0.0003 0.0004 0.0002 0.0003 3,562,338 +0.00(+0.00%)
Sep 28, 2011 0.0003 0.0003 0.0002 0.0003 26,732,986 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0003 0.0002 0.0003 16,600,327 +0.00(+50.00%)
Sep 26, 2011 0.0002 0.0003 0.0002 0.0002 26,617,404 -0.00(-33.33%)
Sep 23, 2011 0.0002 0.0003 0.0002 0.0003 12,014,666 +0.00(+0.00%)
Sep 22, 2011 0.0003 0.0003 0.0003 0.0003 7,970,798 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0003 0.0002 0.0003 15,281,800 +0.00(+0.00%)
Sep 20, 2011 0.0003 0.0003 0.0002 0.0003 14,563,833 +0.00(+0.00%)
Sep 19, 2011 0.0003 0.0004 0.0002 0.0003 17,349,290 +0.00(+0.00%)
Sep 16, 2011 0.0003 0.0004 0.0003 0.0003 10,299,624 +0.00(+0.00%)
Sep 15, 2011 0.0004 0.0004 0.0002 0.0003 32,940,126 -0.00(-25.00%)
Sep 14, 2011 0.0004 0.0004 0.0003 0.0004 34,135,816 +0.00(+33.33%)
Sep 13, 2011 0.0003 0.0004 0.0003 0.0003 16,432,500 -0.00(-25.00%)
Sep 12, 2011 0.0004 0.0005 0.0003 0.0004 51,920,436 +0.00(+0.00%)
Sep 09, 2011 0.0006 0.0006 0.0004 0.0004 72,529,992 -0.00(-33.33%)
Sep 08, 2011 0.0006 0.0006 0.0005 0.0006 37,062,916 +0.00(+0.00%)
Sep 07, 2011 0.0006 0.0006 0.0005 0.0006 33,801,108 +0.00(+0.00%)
Sep 06, 2011 0.0010 0.0010 0.0005 0.0006 78,380,128 -0.00(-14.29%)
Sep 02, 2011 0.0008 0.0010 0.0007 0.0007 24,987,960 -0.00(-22.22%)
Sep 01, 2011 0.0013 0.0013 0.0009 0.0009 11,201,522 -0.00(-18.18%)
Aug 31, 2011 0.0009 0.0012 0.0008 0.0011 11,800,563 +0.00(+22.22%)
Aug 30, 2011 0.0007 0.0009 0.0007 0.0009 3,450,942 +0.00(+28.57%)
Aug 29, 2011 0.0007 0.0009 0.0006 0.0007 5,048,966 -0.00(-22.22%)
Aug 26, 2011 0.0008 0.0009 0.0007 0.0009 5,455,591 +0.00(+12.50%)
Aug 25, 2011 0.0008 0.0008 0.0008 0.0008 2,705,437 +0.00(+0.00%)
Aug 24, 2011 0.0009 0.0009 0.0008 0.0008 5,935,433 -0.00(-11.11%)
Aug 23, 2011 0.0007 0.0009 0.0007 0.0009 6,259,263 +0.00(+28.57%)
Aug 22, 2011 0.0009 0.0009 0.0007 0.0007 22,507,124 -0.00(-22.22%)
Aug 19, 2011 0.0008 0.0009 0.0008 0.0009 4,386,000 +0.00(+12.50%)
Aug 18, 2011 0.0009 0.0009 0.0008 0.0008 4,670,699 -0.00(-11.11%)
Aug 17, 2011 0.0010 0.0010 0.0008 0.0009 7,379,656 +0.00(+0.00%)
Aug 16, 2011 0.0008 0.0009 0.0008 0.0009 16,634,573 +0.00(+12.50%)
Aug 15, 2011 0.0011 0.0011 0.0008 0.0008 20,025,924 -0.00(-20.00%)
Aug 12, 2011 0.0012 0.0013 0.0009 0.0010 17,757,892 -0.00(-23.08%)
Aug 11, 2011 0.0013 0.0014 0.0009 0.0013 23,502,288 +0.00(+8.33%)
Aug 10, 2011 0.0013 0.0020 0.0011 0.0012 93,901,072 -0.00(-14.29%)
Aug 09, 2011 0.0008 0.0016 0.0008 0.0014 87,270,496 +0.00(+75.00%)
Aug 08, 2011 0.0008 0.0009 0.0007 0.0008 9,107,318 +0.00(+0.00%)
Aug 05, 2011 0.0006 0.0008 0.0006 0.0008 12,672,425 +0.00(+33.33%)
Aug 04, 2011 0.0006 0.0007 0.0006 0.0006 1,689,250 +0.00(+0.00%)
Aug 03, 2011 0.0006 0.0007 0.0006 0.0006 4,391,623 +0.00(+20.00%)
Aug 02, 2011 0.0007 0.0007 0.0005 0.0005 4,355,375 -0.00(-28.57%)
Aug 01, 2011 0.0007 0.0007 0.0006 0.0007 7,424,086 +0.00(+0.00%)
Jul 29, 2011 0.0007 0.0007 0.0005 0.0007 26,521,616 -0.00(-12.50%)
Jul 28, 2011 0.0008 0.0008 0.0006 0.0008 19,804,292 +0.00(+0.00%)
Jul 27, 2011 0.0008 0.0008 0.0007 0.0008 6,527,400 -0.00(-11.11%)
Jul 26, 2011 0.0008 0.0009 0.0008 0.0009 4,305,100 +0.00(+0.00%)
Jul 25, 2011 0.0008 0.0009 0.0007 0.0009 7,560,010 +0.00(+0.00%)
Jul 22, 2011 0.0008 0.0009 0.0008 0.0009 2,877,667 +0.00(+0.00%)
Jul 21, 2011 0.0007 0.0009 0.0007 0.0009 3,499,976 +0.00(+12.50%)
Jul 20, 2011 0.0008 0.0009 0.0008 0.0008 4,113,835 -0.00(-11.11%)
Jul 19, 2011 0.0009 0.0009 0.0008 0.0009 2,479,700 +0.00(+0.00%)
Jul 18, 2011 0.0008 0.0009 0.0008 0.0009 2,060,905 +0.00(+0.00%)
Jul 15, 2011 0.0010 0.0010 0.0008 0.0009 2,253,323 +0.00(+0.00%)
Jul 14, 2011 0.0009 0.0009 0.0008 0.0009 8,704,909 +0.00(+0.00%)
Jul 13, 2011 0.0008 0.0009 0.0008 0.0009 4,341,420 +0.00(+0.00%)
Jul 12, 2011 0.0010 0.0010 0.0008 0.0009 11,445,929 +0.00(+0.00%)
Jul 11, 2011 0.0010 0.0010 0.0009 0.0009 2,222,553 -0.00(-10.00%)
Jul 08, 2011 0.0009 0.0010 0.0009 0.0010 11,936,833 +0.00(+11.11%)
Jul 07, 2011 0.0010 0.0011 0.0009 0.0009 6,319,533 -0.00(-10.00%)
Jul 06, 2011 0.0011 0.0011 0.0009 0.0010 3,644,179 +0.00(+11.11%)
Jul 05, 2011 0.0010 0.0011 0.0009 0.0009 8,008,261 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.