Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Leaf Inc (OP: PCFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3700 0.4500 0.3700 0.4500 49,600 +0.08(+21.62%)
Sep 27, 2018 0.2820 0.4500 0.2820 0.3700 214,237 -0.03(-7.50%)
Sep 26, 2018 0.5100 0.5100 0.2700 0.4000 183,886 -0.14(-25.23%)
Sep 25, 2018 0.5600 0.5600 0.5000 0.5350 82,197 +0.01(+0.94%)
Sep 24, 2018 0.6500 0.6600 0.5300 0.5300 216,857 -0.12(-19.08%)
Sep 21, 2018 0.6650 0.6650 0.6450 0.6550 78,200 -0.00(-0.15%)
Sep 20, 2018 0.6500 0.6700 0.6180 0.6560 513,431 +0.02(+2.81%)
Sep 19, 2018 0.6300 0.6400 0.6170 0.6381 188,522 +0.02(+3.76%)
Sep 18, 2018 0.5800 0.6300 0.5800 0.6150 510,970 +0.04(+6.96%)
Sep 17, 2018 0.5700 0.5800 0.5300 0.5750 214,812 +0.01(+0.88%)
Sep 14, 2018 0.6400 0.6400 0.5000 0.5700 88,000 -0.06(-9.52%)
Sep 13, 2018 0.6100 0.6500 0.6100 0.6300 365,846 +0.00(+0.00%)
Sep 12, 2018 0.5850 0.6300 0.5850 0.6300 110,070 +0.05(+7.69%)
Sep 11, 2018 0.6600 0.6600 0.5700 0.5850 27,870 -0.02(-2.50%)
Sep 10, 2018 0.5900 0.6400 0.5600 0.6000 71,168 +0.01(+1.69%)
Sep 07, 2018 0.6200 0.6200 0.5900 0.5900 18,700 -0.01(-1.67%)
Sep 06, 2018 0.5550 0.6000 0.5500 0.6000 23,506 +0.03(+5.26%)
Sep 05, 2018 0.5800 0.5900 0.5500 0.5700 51,053 +0.05(+9.62%)
Sep 04, 2018 0.5500 0.6000 0.4600 0.5200 70,599 -0.03(-5.45%)
Aug 31, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Aug 30, 2018 0.4400 0.5100 0.4400 0.5100 19,450 +0.07(+15.38%)
Aug 29, 2018 0.5400 0.5400 0.4300 0.4420 53,852 -0.03(-5.96%)
Aug 28, 2018 0.4300 0.6950 0.4300 0.4700 88,129 +0.02(+4.44%)
Aug 27, 2018 0.5250 0.5700 0.4100 0.4500 71,263 -0.08(-14.29%)
Aug 24, 2018 0.5600 0.5700 0.5250 0.5250 15,700 -0.04(-6.25%)
Aug 23, 2018 0.5600 0.5600 0.5560 0.5600 7,625 +0.00(+0.36%)
Aug 22, 2018 0.5655 0.5700 0.5510 0.5580 8,544 +0.02(+3.33%)
Aug 21, 2018 0.5300 0.5800 0.4370 0.5400 55,054 +0.10(+23.57%)
Aug 20, 2018 0.5000 0.5790 0.4370 0.4370 44,232 +0.01(+1.16%)
Aug 17, 2018 0.4310 0.4320 0.4310 0.4320 12,900 -0.10(-18.49%)
Aug 16, 2018 0.5000 0.5500 0.4320 0.5300 16,004 -0.02(-3.62%)
Aug 15, 2018 0.4110 0.5499 0.4110 0.5499 85,823 +0.14(+33.80%)
Aug 14, 2018 0.4010 0.4550 0.4010 0.4110 52,772 -0.02(-4.42%)
Aug 13, 2018 0.4500 0.4800 0.4300 0.4300 14,750 -0.02(-4.44%)
Aug 10, 2018 0.4850 0.4850 0.4500 0.4500 2,100 -0.02(-4.26%)
Aug 09, 2018 0.5000 0.5000 0.4400 0.4700 17,443 -0.03(-6.00%)
Aug 08, 2018 0.4400 0.5000 0.4400 0.5000 12,997 +0.06(+13.64%)
Aug 07, 2018 0.4900 0.4900 0.4400 0.4400 14,354 -0.01(-2.22%)
Aug 06, 2018 0.4500 0.5000 0.4500 0.4500 10,833 -0.05(-10.00%)
Aug 03, 2018 0.5000 0.5000 0.4525 0.5000 23,600 +0.00(+0.00%)
Aug 02, 2018 0.4710 0.5151 0.4710 0.5000 3,500 +0.03(+6.16%)
Aug 01, 2018 0.5300 0.5300 0.4500 0.4710 20,970 -0.05(-9.42%)
Jul 31, 2018 0.4500 0.5200 0.4500 0.5200 42,773 +0.05(+11.83%)
Jul 30, 2018 0.5230 0.5230 0.4610 0.4650 8,309 -0.03(-7.00%)
Jul 27, 2018 0.5000 0.5230 0.4520 0.5000 27,100 -0.02(-2.91%)
Jul 26, 2018 0.5700 0.5700 0.5150 0.5150 6,100 -0.05(-9.65%)
Jul 25, 2018 0.5900 0.5900 0.5420 0.5700 2,543 +0.02(+3.64%)
Jul 24, 2018 0.6000 0.6000 0.5500 0.5500 5,317 -0.05(-8.33%)
Jul 23, 2018 0.5200 0.6000 0.5000 0.6000 44,142 +0.08(+15.38%)
Jul 20, 2018 0.5700 0.5700 0.5200 0.5200 23,823 -0.05(-8.77%)
Jul 19, 2018 0.4800 0.5700 0.4620 0.5700 19,662 +0.08(+15.62%)
Jul 18, 2018 0.5200 0.5800 0.4520 0.4930 17,848 -0.10(-16.44%)
Jul 17, 2018 0.5500 0.6000 0.4500 0.5900 147,484 +0.04(+7.27%)
Jul 16, 2018 0.5100 0.6000 0.5100 0.5500 34,997 -0.05(-8.33%)
Jul 13, 2018 0.6200 0.6500 0.5100 0.6000 8,775 -0.05(-7.69%)
Jul 12, 2018 0.6500 0.6500 0.6500 0.6500 3,505 +0.00(+0.00%)
Jul 11, 2018 0.6100 0.6500 0.6100 0.6500 11,557 +0.04(+6.56%)
Jul 10, 2018 0.6590 0.6590 0.6100 0.6100 7,431 -0.03(-4.69%)
Jul 09, 2018 0.6600 0.6600 0.6400 0.6400 9,710 -0.02(-3.03%)
Jul 06, 2018 0.6600 0.6800 0.6600 0.6600 5,218 +0.00(+0.00%)
Jul 05, 2018 0.6900 0.6420 0.6600 15,900 -0.03(-4.35%)
Jul 03, 2018 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.