Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0017 -0.0007 (-29.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0014 0.0014 0.0011 0.0012 42,421,700 -0.00(-7.69%)
Sep 29, 2022 0.0014 0.0015 0.0013 0.0013 16,354,144 -0.00(-7.14%)
Sep 28, 2022 0.0015 0.0016 0.0012 0.0014 18,174,204 -0.00(-6.67%)
Sep 27, 2022 0.0015 0.0016 0.0014 0.0015 5,135,250 +0.00(+0.00%)
Sep 26, 2022 0.0014 0.0015 0.0013 0.0015 13,777,225 +0.00(+7.14%)
Sep 23, 2022 0.0016 0.0016 0.0013 0.0014 23,053,162 -0.00(-6.67%)
Sep 22, 2022 0.0015 0.0017 0.0015 0.0015 7,561,096 -0.00(-6.25%)
Sep 21, 2022 0.0018 0.0018 0.0015 0.0016 3,904,260 -0.00(-5.88%)
Sep 20, 2022 0.0017 0.0017 0.0015 0.0017 7,250,039 +0.00(+0.00%)
Sep 19, 2022 0.0018 0.0018 0.0016 0.0017 34,799,776 -0.00(-5.56%)
Sep 16, 2022 0.0017 0.0018 0.0016 0.0018 17,011,444 +0.00(+5.88%)
Sep 15, 2022 0.0018 0.0019 0.0016 0.0017 68,764,680 +0.00(+0.00%)
Sep 14, 2022 0.0020 0.0022 0.0017 0.0017 116,016,112 -0.00(-22.73%)
Sep 13, 2022 0.0030 0.0030 0.0020 0.0022 127,521,184 -0.00(-21.43%)
Sep 12, 2022 0.0023 0.0030 0.0022 0.0028 103,223,280 +0.00(+21.74%)
Sep 09, 2022 0.0041 0.0043 0.0022 0.0023 219,207,568 -0.00(-45.24%)
Sep 08, 2022 0.0023 0.0049 0.0022 0.0042 409,418,560 +0.00(+110.00%)
Sep 07, 2022 0.0020 0.0023 0.0019 0.0020 23,282,920 +0.00(+5.26%)
Sep 06, 2022 0.0020 0.0022 0.0019 0.0019 6,744,545 -0.00(-5.00%)
Sep 02, 2022 0.0018 0.0021 0.0018 0.0020 8,091,003 +0.00(+5.26%)
Sep 01, 2022 0.0018 0.0020 0.0017 0.0019 6,863,649 +0.00(+0.00%)
Aug 31, 2022 0.0019 0.0020 0.0017 0.0019 10,109,896 +0.00(+11.76%)
Aug 30, 2022 0.0018 0.0020 0.0017 0.0017 8,289,776 -0.00(-5.56%)
Aug 29, 2022 0.0019 0.0020 0.0017 0.0018 35,085,024 -0.00(-14.29%)
Aug 26, 2022 0.0020 0.0022 0.0019 0.0021 5,518,881 +0.00(+10.53%)
Aug 25, 2022 0.0020 0.0020 0.0018 0.0019 5,649,547 -0.00(-5.00%)
Aug 24, 2022 0.0022 0.0022 0.0019 0.0020 16,461,216 -0.00(-4.76%)
Aug 23, 2022 0.0023 0.0023 0.0020 0.0021 16,773,222 -0.00(-4.55%)
Aug 22, 2022 0.0022 0.0024 0.0021 0.0022 10,895,360 +0.00(+0.00%)
Aug 19, 2022 0.0025 0.0028 0.0022 0.0022 21,730,768 -0.00(-12.00%)
Aug 18, 2022 0.0025 0.0026 0.0023 0.0025 18,816,170 +0.00(+4.17%)
Aug 17, 2022 0.0026 0.0028 0.0024 0.0024 7,548,342 -0.00(-7.69%)
Aug 16, 2022 0.0028 0.0029 0.0024 0.0026 24,296,584 +0.00(+13.04%)
Aug 15, 2022 0.0027 0.0027 0.0023 0.0023 13,346,242 -0.00(-14.81%)
Aug 12, 2022 0.0024 0.0030 0.0024 0.0027 13,755,596 +0.00(+12.50%)
Aug 11, 2022 0.0024 0.0026 0.0023 0.0024 12,738,236 +0.00(+9.09%)
Aug 10, 2022 0.0025 0.0025 0.0022 0.0022 10,560,794 -0.00(-12.00%)
Aug 09, 2022 0.0026 0.0026 0.0023 0.0025 31,317,044 -0.00(-3.85%)
Aug 08, 2022 0.0028 0.0030 0.0025 0.0026 16,048,513 -0.00(-7.14%)
Aug 05, 2022 0.0028 0.0030 0.0026 0.0028 6,081,048 -0.00(-3.45%)
Aug 04, 2022 0.0026 0.0029 0.0025 0.0029 7,044,495 +0.00(+3.57%)
Aug 03, 2022 0.0025 0.0030 0.0025 0.0028 14,865,841 +0.00(+3.70%)
Aug 02, 2022 0.0027 0.0030 0.0025 0.0027 17,453,768 -0.00(-10.00%)
Aug 01, 2022 0.0036 0.0036 0.0027 0.0030 14,920,467 -0.00(-9.09%)
Jul 29, 2022 0.0033 0.0036 0.0031 0.0033 18,532,334 -0.00(-5.71%)
Jul 28, 2022 0.0043 0.0043 0.0032 0.0035 36,676,500 -0.00(-16.67%)
Jul 27, 2022 0.0043 0.0047 0.0035 0.0042 17,142,296 -0.00(-6.67%)
Jul 26, 2022 0.0048 0.0048 0.0032 0.0045 39,456,168 -0.00(-4.26%)
Jul 25, 2022 0.0036 0.0053 0.0033 0.0047 105,467,792 +0.00(+38.24%)
Jul 22, 2022 0.0026 0.0034 0.0024 0.0034 21,998,100 +0.00(+25.93%)
Jul 21, 2022 0.0024 0.0027 0.0023 0.0027 9,735,646 +0.00(+8.00%)
Jul 20, 2022 0.0023 0.0026 0.0021 0.0025 21,560,920 +0.00(+8.70%)
Jul 19, 2022 0.0025 0.0027 0.0022 0.0023 14,854,512 -0.00(-8.00%)
Jul 18, 2022 0.0026 0.0026 0.0022 0.0025 21,161,504 +0.00(+0.00%)
Jul 15, 2022 0.0025 0.0026 0.0024 0.0025 14,638,992 +0.00(+0.00%)
Jul 14, 2022 0.0024 0.0028 0.0023 0.0025 32,666,252 +0.00(+8.70%)
Jul 13, 2022 0.0027 0.0028 0.0022 0.0023 21,817,636 -0.00(-11.54%)
Jul 12, 2022 0.0030 0.0037 0.0023 0.0026 66,487,852 +0.00(+0.00%)
Jul 11, 2022 0.0027 0.0033 0.0025 0.0026 15,881,441 -0.00(-21.21%)
Jul 08, 2022 0.0031 0.0035 0.0027 0.0033 24,723,164 +0.00(+3.12%)
Jul 07, 2022 0.0037 0.0042 0.0030 0.0032 34,615,040 -0.00(-11.11%)
Jul 06, 2022 0.0049 0.0051 0.0035 0.0036 33,123,966 -0.00(-29.41%)
Jul 05, 2022 0.0054 0.0071 0.0045 0.0051 50,750,440 +0.00(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.