Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gala Pharmaceutical Inc (OP: GLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 17, 2020 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Sep 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 08, 2020 0.0030 0.0030 0.0030 0.0030 155,300 +0.00(+87.50%)
Sep 04, 2020 0.0016 0.0016 0.0016 0.0016 300,000 -0.00(-20.00%)
Aug 31, 2020 0.0020 0.0020 0.0020 0 -0.00(-48.72%)
Aug 28, 2020 0.0039 0.0039 0.0039 0.0039 2,800 +0.00(+30.00%)
Aug 27, 2020 0.0033 0.0033 0.0030 0.0030 2,000 -0.00(-18.92%)
Aug 26, 2020 0.0037 0.0037 0.0037 0.0037 782 -0.00(-9.76%)
Aug 25, 2020 0.0041 0.0041 0.0020 0.0041 200,000 +0.00(+2.50%)
Aug 21, 2020 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Aug 20, 2020 0.0027 0.0027 0.0027 0.0027 13,000 -0.00(-32.50%)
Aug 19, 2020 0.0047 0.0047 0.0040 0.0040 5,853 +0.00(+0.00%)
Aug 17, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 14, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 07, 2020 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Aug 06, 2020 0.0031 0.0031 0.0031 0.0031 500 -0.00(-11.43%)
Aug 05, 2020 0.0026 0.0035 0.0026 0.0035 601 -0.00(-16.67%)
Aug 03, 2020 0.0042 0.0042 0.0042 0 +0.00(+61.54%)
Jul 30, 2020 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jul 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Jul 23, 2020 0.0050 0.0050 0.0042 0.0042 9,000 +0.00(+55.56%)
Jul 17, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 14, 2020 0.0027 0.0027 0.0027 0 -0.00(-35.71%)
Jul 13, 2020 0.0026 0.0050 0.0026 0.0042 44,300 +0.00(+23.53%)
Jul 10, 2020 0.0034 0.0034 0.0034 0.0034 100 +0.00(+30.77%)
Jul 08, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 07, 2020 0.0026 0.0026 0.0026 0.0026 25,496 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.