Indicators

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0550	0.0550	0.0550	0.0550	500	-0.02(-21.43%)
Sep 16, 2021		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Sep 15, 2021	0.0600	0.0600	0.0500	0.0500	20,000	-0.01(-10.07%)
Sep 10, 2021		0.0556	0.0556	0.0556	0	-0.01(-20.68%)
Sep 09, 2021	0.0706	0.0709	0.0700	0.0701	325,000	+0.00(+0.14%)
Sep 08, 2021	0.1160	0.1500	0.0501	0.0700	52,000	-0.07(-50.00%)
Sep 03, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 02, 2021	0.1440	0.1440	0.1400	0.1400	10,000	-0.02(-12.50%)
Aug 26, 2021		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Aug 12, 2021		0.1400	0.1400	0.1400	0	-0.00(-2.78%)
Jul 26, 2021		0.1440	0.1440	0.1440	0	-0.01(-4.06%)
Jul 23, 2021	0.3000	0.3000	0.1501	0.1501	243	-0.01(-6.19%)
Jul 22, 2021	0.1600	0.1600	0.1600	0.1600	5,000	-0.14(-46.67%)
Jul 21, 2021	0.3900	0.3900	0.1601	0.3000	7,814	-0.11(-26.83%)
Jul 20, 2021	0.1500	0.4100	0.1500	0.4100	6,000	+0.22(+115.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.