Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Sep 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2020 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 332 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Aug 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 132 +0.00(+0.00%)
Aug 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2020 0.1000 0.1000 0.0900 0.0900 1,800 -0.01(-10.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 249 +0.02(+25.00%)
Jul 22, 2020 0.0781 0.0800 0.0541 0.0800 36,038 -0.11(-57.89%)
Jul 21, 2020 0.1900 0.1900 0.1900 0.1900 552 -0.01(-3.06%)
Jul 17, 2020 0.1960 0.1960 0.1960 0 -0.00(-1.01%)
Jul 16, 2020 0.2400 0.2500 0.1200 0.1980 44,742 +0.04(+23.75%)
Jul 15, 2020 0.1500 0.2500 0.1500 0.1600 5,520 -0.09(-36.00%)
Jul 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2020 0.2400 0.2500 0.2400 0.2500 4,200 +0.05(+25.00%)
Jul 08, 2020 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Jul 07, 2020 8.990 8.990 0.0410 0.2600 3,551 +0.16(+160.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.