Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 129.50 129.50 129.50 129.50 100 +5.50(+4.44%)
Sep 21, 2021 124.00 124.00 124.00 0 -7.60(-5.78%)
Sep 16, 2021 131.60 131.60 131.60 15 +2.10(+1.62%)
Sep 09, 2021 129.50 129.50 129.50 0 +0.50(+0.39%)
Sep 08, 2021 129.00 129.00 129.00 129.00 165 +3.00(+2.38%)
Sep 07, 2021 126.00 126.00 126.00 126.00 154 -0.25(-0.20%)
Sep 03, 2021 126.25 126.25 126.25 126.25 177 +8.25(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.