Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0088 0.0088 0.0088 0 -0.00(-3.30%)
Sep 27, 2019 0.0077 0.0091 0.0077 0.0091 105,700 +0.00(+7.06%)
Sep 26, 2019 0.0090 0.0090 0.0085 0.0085 10,000 -0.00(-6.59%)
Sep 25, 2019 0.0085 0.0091 0.0085 0.0091 179,000 -0.00(-7.14%)
Sep 24, 2019 0.0090 0.0098 0.0090 0.0098 162,301 +0.00(+5.38%)
Sep 23, 2019 0.0092 0.0093 0.0082 0.0093 304,400 +0.00(+0.00%)
Sep 20, 2019 0.0099 0.0107 0.0085 0.0093 322,500 -0.00(-3.12%)
Sep 19, 2019 0.0090 0.0107 0.0090 0.0096 334,704 -0.00(-2.04%)
Sep 18, 2019 0.0094 0.0099 0.0086 0.0098 216,700 +0.00(+4.26%)
Sep 17, 2019 0.0093 0.0097 0.0090 0.0094 629,700 -0.00(-1.05%)
Sep 16, 2019 0.0100 0.0100 0.0090 0.0095 903,796 -0.00(-26.36%)
Sep 13, 2019 0.0120 0.0129 0.0092 0.0129 1,552,700 +0.00(+6.61%)
Sep 12, 2019 0.0081 0.0138 0.0080 0.0121 2,814,121 +0.00(+35.96%)
Sep 11, 2019 0.0081 0.0091 0.0081 0.0089 539,800 +0.00(+0.00%)
Sep 09, 2019 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 06, 2019 0.0089 0.0089 0.0089 0.0089 2,500 +0.00(+11.25%)
Sep 05, 2019 0.0080 0.0080 0.0070 0.0080 76,700 -0.00(-9.09%)
Sep 04, 2019 0.0086 0.0088 0.0070 0.0088 29,980 +0.00(+18.92%)
Sep 03, 2019 0.0088 0.0090 0.0071 0.0074 247,800 -0.00(-7.50%)
Aug 30, 2019 0.0119 0.0119 0.0078 0.0080 386,500 -0.00(-1.23%)
Aug 29, 2019 0.0081 0.0081 0.0080 0.0081 53,300 +0.00(+3.85%)
Aug 28, 2019 0.0059 0.0078 0.0059 0.0078 256,400 +0.00(+1.30%)
Aug 27, 2019 0.0080 0.0080 0.0077 0.0077 5,000 -0.00(-4.94%)
Aug 26, 2019 0.0081 0.0082 0.0078 0.0081 30,380 +0.00(+20.90%)
Aug 23, 2019 0.0067 0.0067 0.0067 0.0067 16,600 +0.00(+0.00%)
Aug 22, 2019 0.0064 0.0067 0.0059 0.0067 244,590 +0.00(+4.69%)
Aug 21, 2019 0.0067 0.0067 0.0060 0.0064 129,514 -0.00(-3.03%)
Aug 20, 2019 0.0066 0.0066 0.0066 0.0066 19,050 +0.00(+0.00%)
Aug 19, 2019 0.0060 0.0067 0.0060 0.0066 39,500 +0.00(+0.00%)
Aug 16, 2019 0.0067 0.0067 0.0066 0.0066 4,600 +0.00(+3.12%)
Aug 15, 2019 0.0064 0.0064 0.0064 0.0064 2,000 -0.00(-3.03%)
Aug 14, 2019 0.0066 0.0066 0.0066 0.0066 12,800 -0.00(-1.49%)
Aug 13, 2019 0.0060 0.0067 0.0052 0.0067 136,114 -0.00(-10.67%)
Aug 12, 2019 0.0067 0.0075 0.0067 0.0075 6,900 +0.00(+20.97%)
Aug 09, 2019 0.0071 0.0071 0.0062 0.0062 7,600 -0.00(-16.22%)
Aug 07, 2019 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Aug 06, 2019 0.0047 0.0075 0.0047 0.0075 800 +0.00(+1.35%)
Aug 05, 2019 0.0071 0.0074 0.0064 0.0074 383,200 -0.00(-3.90%)
Aug 02, 2019 0.0059 0.0077 0.0056 0.0077 136,400 +0.00(+0.00%)
Aug 01, 2019 0.0079 0.0079 0.0077 0.0077 18,400 -0.00(-1.28%)
Jul 30, 2019 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Jul 26, 2019 0.0078 0.0078 0.0078 0 -0.00(-4.88%)
Jul 25, 2019 0.0071 0.0082 0.0071 0.0082 16,728 -0.00(-1.20%)
Jul 24, 2019 0.0081 0.0083 0.0081 0.0083 4,745 -0.00(-5.68%)
Jul 23, 2019 0.0073 0.0089 0.0070 0.0088 210,089 +0.00(+15.79%)
Jul 22, 2019 0.0076 0.0076 0.0076 0.0076 19,730 -0.00(-10.59%)
Jul 19, 2019 0.0075 0.0085 0.0075 0.0085 26,200 -0.00(-1.16%)
Jul 18, 2019 0.0087 0.0087 0.0071 0.0086 62,588 -0.00(-1.15%)
Jul 17, 2019 0.0079 0.0087 0.0079 0.0087 7,600 +0.00(+8.75%)
Jul 16, 2019 0.0080 0.0088 0.0080 0.0080 208,600 +0.00(+2.56%)
Jul 15, 2019 0.0072 0.0091 0.0067 0.0078 134,255 -0.00(-3.70%)
Jul 12, 2019 0.0099 0.0099 0.0081 0.0081 161,900 -0.00(-18.18%)
Jul 11, 2019 0.0070 0.0099 0.0070 0.0099 547,935 +0.00(+23.75%)
Jul 10, 2019 0.0079 0.0080 0.0075 0.0080 66,300 +0.00(+6.67%)
Jul 09, 2019 0.0079 0.0080 0.0070 0.0075 653,041 -0.00(-6.25%)
Jul 08, 2019 0.0080 0.0080 0.0070 0.0080 379,530 -0.00(-11.11%)
Jul 05, 2019 0.0090 0.0101 0.0089 0.0090 252,600 +0.00(+0.00%)
Jul 03, 2019 0.0106 0.0106 0.0081 0.0090 84,400 -0.00(-2.17%)
Jul 02, 2019 0.0092 0.0100 0.0088 0.0092 174,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.