Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 1.450 1.450 1.450 0 -0.35(-19.44%)
Sep 23, 2020 1.800 1.800 1.800 0 -1.15(-38.98%)
Sep 22, 2020 2.950 2.950 2.950 3 +0.00(+0.00%)
Sep 21, 2020 2.950 2.950 2.950 48 +0.00(+0.00%)
Sep 18, 2020 2.950 2.950 2.950 75 +0.00(+0.00%)
Sep 17, 2020 2.500 3.400 1.000 2.950 7,817 +0.45(+18.00%)
Sep 16, 2020 2.500 2.500 0.5000 2.500 340 +0.50(+25.00%)
Sep 15, 2020 1.950 2.880 1.950 2.000 3,776 +0.06(+3.09%)
Sep 14, 2020 1.940 1.940 1.940 1.940 200 +0.94(+94.00%)
Sep 11, 2020 1.000 1.750 1.000 1.000 1,200 +0.10(+11.11%)
Sep 10, 2020 0.9000 0.9000 0.9000 0.9000 100 -0.12(-11.76%)
Sep 09, 2020 1.020 1.020 1.020 37 +0.00(+0.00%)
Sep 03, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 01, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 28, 2020 1.020 1.020 1.020 0 +0.01(+0.99%)
Aug 26, 2020 1.010 1.010 1.010 0 -0.79(-43.89%)
Aug 13, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 10, 2020 1.800 1.800 1.800 0 +0.30(+20.00%)
Aug 06, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 03, 2020 1.500 1.500 1.500 0 -1.99(-57.02%)
Jul 31, 2020 3.490 3.490 3.490 7 +0.00(+0.00%)
Jul 30, 2020 1.760 3.490 1.740 3.490 4,493 +2.49(+249.00%)
Jul 17, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.