Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0015 0 +0.00(+0.00%)
Sep 26, 2023 0.0015 0 +0.00(+0.00%)
Sep 21, 2023 0.0015 0 +0.00(+0.00%)
Sep 15, 2023 0.0015 0 +0.00(+0.00%)
Sep 08, 2023 0.0015 0 +0.00(+0.00%)
Aug 30, 2023 0.0015 0 +0.00(+0.00%)
Aug 29, 2023 0.0015 0.0015 0.0015 0.0015 125,000 +0.00(+0.00%)
Aug 25, 2023 0.0015 0 +0.00(+0.00%)
Aug 24, 2023 0.0015 0.0015 0.0015 0.0015 94,339 +0.00(+0.00%)
Aug 23, 2023 0.0016 0.0016 0.0015 0.0015 500,159 -0.00(-6.25%)
Aug 08, 2023 0.0016 0 +0.00(+0.00%)
Aug 07, 2023 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Jul 31, 2023 0.0016 0 +0.00(+0.00%)
Jul 27, 2023 0.0016 0 +0.00(+0.00%)
Jul 26, 2023 0.0016 0.0016 0.0016 0.0016 10,100 +0.00(+0.00%)
Jul 17, 2023 0.0016 0 +0.00(+0.00%)
Jul 14, 2023 0.0016 0.0016 0.0016 0.0016 130,000 +0.00(+0.00%)
Jul 13, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Jul 12, 2023 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Jul 07, 2023 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.