Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 25, 2020 0.0453 0.0500 0.0453 0.0500 5,200 +0.00(+10.38%)
Sep 24, 2020 0.0450 0.0500 0.0450 0.0453 24,480 +0.00(+0.67%)
Sep 23, 2020 0.0500 0.0504 0.0352 0.0450 549,343 -0.01(-24.87%)
Sep 22, 2020 0.0600 0.0603 0.0552 0.0599 186,550 -0.01(-14.43%)
Sep 21, 2020 0.0700 0.0700 0.0690 0.0700 11,000 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0652 0.0700 34,317 -0.01(-12.50%)
Sep 16, 2020 0.0861 0.0861 0.0780 0.0800 70,532 +0.01(+6.67%)
Sep 15, 2020 0.0750 0.0750 0.0749 0.0750 28,500 +0.00(+7.14%)
Sep 14, 2020 0.0801 0.0900 0.0651 0.0700 128,400 -0.02(-22.22%)
Sep 11, 2020 0.1000 0.1000 0.0801 0.0900 278,900 -0.01(-5.26%)
Sep 10, 2020 0.0970 0.1000 0.0850 0.0950 122,249 -0.01(-5.00%)
Sep 09, 2020 0.1300 0.1300 0.0851 0.1000 497,100 -0.03(-23.08%)
Sep 08, 2020 0.1405 0.1450 0.1200 0.1300 9,700 +0.00(+0.00%)
Sep 04, 2020 0.1500 0.1500 0.1248 0.1300 154,100 -0.02(-16.13%)
Sep 03, 2020 0.1400 0.2250 0.1400 0.1550 12,261 -0.08(-32.61%)
Sep 02, 2020 0.2700 0.4900 0.1400 0.2300 24,139 -0.01(-4.17%)
Sep 01, 2020 0.2600 0.2600 0.2400 0.2400 10,826 -0.03(-11.11%)
Aug 31, 2020 0.2700 0.2700 0.2500 0.2700 17,112 +0.00(+0.00%)
Aug 28, 2020 0.2800 0.2800 0.2700 0.2700 17,000 -0.03(-10.00%)
Aug 27, 2020 0.2900 0.3850 0.2750 0.3000 33,100 -0.19(-38.78%)
Aug 26, 2020 0.3850 0.4900 0.3850 0.4900 420 +0.00(+0.00%)
Aug 25, 2020 0.4900 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Aug 24, 2020 0.3825 0.5049 0.3825 0.4900 1,620 +0.00(+0.00%)
Aug 21, 2020 0.4900 0.4900 0.4900 0.4900 300 +0.24(+96.00%)
Aug 20, 2020 0.3900 0.3900 0.2500 0.2500 15,000 +0.00(+0.00%)
Aug 19, 2020 0.2500 0.2500 0.2500 0.2500 58,538 -0.03(-10.71%)
Aug 18, 2020 0.2400 0.2800 0.2400 0.2800 2,000 -0.02(-6.64%)
Aug 17, 2020 0.3000 0.3000 0.2999 0.2999 1,140 +0.06(+24.96%)
Aug 14, 2020 0.3000 0.3000 0.2100 0.2400 81,400 -0.11(-31.43%)
Aug 13, 2020 0.4900 0.4900 0.3500 0.3500 400 -0.15(-30.00%)
Aug 12, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Aug 11, 2020 0.5000 0.5000 0.5000 0.5000 600 -0.00(-0.97%)
Aug 10, 2020 0.5049 0.5049 0.5049 0.5049 200 +0.00(+0.98%)
Aug 07, 2020 0.5000 0.5000 0.5000 0.5000 200 -0.00(-0.97%)
Aug 06, 2020 0.5049 0.5049 0.5049 0.5049 200 +0.00(+0.00%)
Aug 05, 2020 0.4549 0.5049 0.4549 0.5049 300 +0.00(+0.00%)
Aug 04, 2020 0.3705 0.5049 0.1205 0.5049 14,130 +0.00(+0.98%)
Aug 03, 2020 0.5000 0.5000 0.5000 0.5000 186 +0.00(+0.02%)
Jul 31, 2020 0.4999 0.4999 0.4999 0.4999 100 -0.00(-0.02%)
Jul 30, 2020 0.5000 0.5000 0.5000 0.5000 848 -0.10(-16.67%)
Jul 29, 2020 0.6000 0.6000 0.6000 160 +0.00(+0.00%)
Jul 28, 2020 0.7200 0.7200 0.6000 0.6000 460 -0.15(-19.46%)
Jul 27, 2020 0.9500 0.9500 0.6000 0.7450 9,700 -0.09(-11.31%)
Jul 24, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 23, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.01(+1.20%)
Jul 22, 2020 0.8400 0.8400 0.8300 200 -0.01(-1.19%)
Jul 21, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 20, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 17, 2020 0.8400 0.8400 0.8400 0.8400 200 +0.01(+0.60%)
Jul 16, 2020 0.8400 0.8400 0.8350 0.8350 600 -0.02(-1.76%)
Jul 15, 2020 0.8500 0.8500 0.8500 0.8500 258 +0.00(+0.00%)
Jul 14, 2020 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Jul 13, 2020 0.8500 0.8500 0.8000 0.8500 2,641 +0.00(+0.00%)
Jul 10, 2020 0.8500 0.8500 0.8500 0.8500 5,500 -0.12(-12.75%)
Jul 08, 2020 0.9742 0.9742 0.9742 0 -0.00(-0.08%)
Jul 07, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.00(+0.00%)
Jul 06, 2020 0.9750 0.9750 0.9750 0.9750 200 +0.03(+2.63%)
Jul 02, 2020 0.9500 0.9500 0.9500 0.9500 2,200 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.