Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.930 1.940 1.930 1.940 2,200 +0.01(+0.52%)
Sep 27, 2019 1.920 1.930 1.920 1.930 2,200 +0.01(+0.52%)
Sep 26, 2019 1.940 1.940 1.920 1.920 2,100 -0.02(-1.03%)
Sep 25, 2019 1.950 1.950 1.940 1.940 1,900 -0.01(-0.51%)
Sep 24, 2019 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Sep 23, 2019 1.950 1.950 1.950 1.950 2,100 -0.01(-0.51%)
Sep 20, 2019 1.940 1.960 1.940 1.960 2,900 +0.01(+0.51%)
Sep 19, 2019 1.950 1.950 1.950 1.950 1,000 -0.02(-1.02%)
Sep 18, 2019 1.960 1.970 1.960 1.970 2,100 +0.01(+0.51%)
Sep 17, 2019 1.960 1.960 1.910 1.960 2,000 +0.01(+0.51%)
Sep 16, 2019 1.960 1.960 1.950 1.950 910 +0.00(+0.00%)
Sep 13, 2019 1.960 1.960 1.950 1.950 700 -0.01(-0.51%)
Sep 12, 2019 1.970 1.970 1.960 1.960 2,000 -0.01(-0.51%)
Sep 11, 2019 1.980 1.980 1.970 1.970 1,200 -0.01(-0.51%)
Sep 10, 2019 2.000 2.000 1.980 1.980 1,800 -0.02(-1.00%)
Sep 09, 2019 2.180 2.180 1.850 2.000 1,405 +0.15(+8.11%)
Sep 06, 2019 1.820 1.850 1.820 1.850 1,900 +0.01(+0.54%)
Sep 05, 2019 1.820 1.840 1.820 1.840 2,520 +0.02(+1.10%)
Sep 04, 2019 1.820 1.820 1.820 1.820 2,150 +0.01(+0.55%)
Sep 03, 2019 1.810 1.810 1.810 1.810 1,900 +0.01(+0.56%)
Aug 30, 2019 1.770 1.800 1.770 1.800 2,700 +0.03(+1.69%)
Aug 29, 2019 1.750 1.800 1.300 1.770 6,200 -0.03(-1.67%)
Aug 28, 2019 1.790 1.800 1.740 1.800 2,500 +0.01(+0.56%)
Aug 27, 2019 1.780 1.790 1.780 1.790 2,200 +0.01(+0.56%)
Aug 26, 2019 1.760 1.780 1.760 1.780 2,599 +0.01(+0.56%)
Aug 23, 2019 1.760 1.770 1.760 1.770 2,200 +0.01(+0.57%)
Aug 22, 2019 1.760 1.760 1.760 1.760 2,100 +0.00(+0.00%)
Aug 21, 2019 1.740 1.760 1.700 1.760 2,900 +0.02(+1.15%)
Aug 20, 2019 1.730 1.740 1.730 1.740 2,000 -0.02(-1.14%)
Aug 19, 2019 1.770 1.780 1.760 1.760 1,950 +0.00(+0.00%)
Aug 16, 2019 1.760 1.760 1.760 1.760 1,500 +0.00(+0.00%)
Aug 15, 2019 1.760 1.760 1.750 1.760 900 +0.02(+1.15%)
Aug 14, 2019 1.740 1.740 1.740 1.740 1,050 +0.00(+0.00%)
Aug 13, 2019 1.730 1.740 1.730 1.740 900 +0.00(+0.00%)
Aug 12, 2019 1.750 1.750 1.740 1.740 1,100 -0.01(-0.57%)
Aug 09, 2019 1.750 1.760 1.260 1.750 1,900 +0.02(+1.16%)
Aug 08, 2019 1.750 1.750 1.730 1.730 1,000 -0.02(-1.14%)
Aug 07, 2019 1.740 1.750 1.740 1.750 1,200 +0.02(+1.16%)
Aug 06, 2019 1.730 1.730 1.730 1.730 1,100 -0.01(-0.57%)
Aug 05, 2019 1.740 1.740 1.740 1.740 1,300 +0.00(+0.00%)
Aug 02, 2019 1.750 1.750 1.740 1.740 1,300 +0.00(+0.00%)
Aug 01, 2019 1.750 1.750 1.720 1.740 1,400 -0.01(-0.57%)
Jul 31, 2019 1.740 1.750 1.740 1.750 1,200 +0.01(+0.57%)
Jul 30, 2019 1.740 1.740 1.740 1.740 1,140 +0.00(+0.00%)
Jul 29, 2019 1.740 1.740 1.740 1.740 510 +0.00(+0.00%)
Jul 26, 2019 1.740 1.740 1.740 1.740 600 +0.00(+0.00%)
Jul 25, 2019 1.740 1.740 1.720 1.740 700 +0.00(+0.00%)
Jul 24, 2019 1.740 1.740 1.740 1.740 1,200 +0.04(+2.35%)
Jul 23, 2019 1.740 1.740 1.700 1.700 1,100 -0.04(-2.30%)
Jul 22, 2019 1.740 1.740 1.740 1.740 900 +0.00(+0.00%)
Jul 19, 2019 1.740 1.740 1.740 1.740 900 +0.00(+0.00%)
Jul 18, 2019 1.740 1.740 1.740 1.740 800 +0.00(+0.00%)
Jul 17, 2019 1.740 1.740 1.740 1.740 750 +0.00(+0.00%)
Jul 16, 2019 1.750 1.750 1.740 1.740 400 -0.01(-0.57%)
Jul 15, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 12, 2019 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Jul 11, 2019 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Jul 10, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 09, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 08, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 05, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 02, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.