Indicators

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED

Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		2.170	2.170	2.170	0	-0.01(-0.46%)
Sep 25, 2018	2.180	2.180	2.180	2.180	200	-0.01(-0.46%)
Sep 21, 2018		2.190	2.190	2.190	0	+0.00(+0.00%)
Sep 11, 2018		2.190	2.190	2.190	0	+0.00(+0.00%)
Sep 04, 2018		2.190	2.190	2.190	0	+0.00(+0.00%)
Aug 30, 2018		2.190	2.190	2.190	0	+0.00(+0.00%)
Aug 27, 2018		2.190	2.190	2.190	0	+0.01(+0.46%)
Aug 23, 2018		2.180	2.180	2.180	0	+0.02(+0.93%)
Aug 14, 2018		2.160	2.160	2.160	0	-0.21(-8.86%)
Aug 10, 2018		2.370	2.370	2.370	0	+0.01(+0.42%)
Aug 07, 2018		2.360	2.360	2.360	0	-0.01(-0.42%)
Aug 02, 2018		2.370	2.370	2.370	0	-0.01(-0.42%)
Jul 30, 2018		2.380	2.380	2.380	0	+0.00(+0.00%)
Jul 23, 2018		2.380	2.380	2.380	0	+0.26(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.