Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.700 3.700 3.700 3.700 130 +0.10(+2.78%)
Sep 29, 2016 3.600 3.600 3.600 3.600 125 -0.10(-2.70%)
Sep 28, 2016 3.600 5.000 3.600 3.700 700 +0.00(+0.00%)
Sep 27, 2016 3.700 3.700 3.700 3.700 150 +0.00(+0.00%)
Sep 26, 2016 3.700 3.700 3.700 3.700 130 +0.00(+0.00%)
Sep 23, 2016 3.700 3.700 3.700 3.700 150 +0.00(+0.00%)
Sep 22, 2016 3.700 3.700 3.700 3.700 138 +0.00(+0.00%)
Sep 21, 2016 3.700 3.700 3.700 3.700 150 -0.20(-5.13%)
Sep 20, 2016 3.900 3.900 3.900 3.900 120 -0.10(-2.50%)
Sep 19, 2016 4.000 4.000 4.000 4.000 106 +0.00(+0.00%)
Sep 16, 2016 4.000 4.000 4.000 4.000 140 +0.00(+0.00%)
Sep 15, 2016 4.000 4.000 4.000 4.000 120 -0.20(-4.76%)
Sep 14, 2016 4.200 4.200 4.200 4.200 110 +0.00(+0.00%)
Sep 13, 2016 4.200 4.200 4.200 4.200 130 +0.30(+7.69%)
Sep 12, 2016 3.900 3.900 3.900 3.900 170 -0.30(-7.14%)
Sep 09, 2016 4.200 4.200 4.200 4.200 130 +0.10(+2.44%)
Sep 07, 2016 4.100 4.100 4.100 70 -0.10(-2.38%)
Sep 06, 2016 4.200 4.200 4.200 4.200 150 +0.00(+0.00%)
Sep 02, 2016 4.200 4.200 4.200 0 -0.10(-2.33%)
Sep 01, 2016 4.300 4.300 4.300 4.300 110 +0.00(+0.00%)
Aug 31, 2016 4.300 4.300 4.300 4.300 145 +0.00(+0.00%)
Aug 30, 2016 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Aug 29, 2016 4.300 4.300 4.300 4.300 100 -0.10(-2.27%)
Aug 26, 2016 4.400 4.400 4.400 4.400 120 +0.10(+2.33%)
Aug 25, 2016 4.300 4.300 4.300 4.300 100 -0.10(-2.27%)
Aug 24, 2016 4.400 4.400 4.400 4.400 130 -0.30(-6.38%)
Aug 23, 2016 4.500 4.700 4.500 4.700 520 +0.20(+4.44%)
Aug 19, 2016 4.500 4.500 4.500 0 -0.20(-4.26%)
Aug 18, 2016 4.700 4.700 4.700 4.700 110 +0.00(+0.00%)
Aug 17, 2016 4.700 4.700 4.700 4.700 150 +0.00(+0.00%)
Aug 16, 2016 4.700 4.700 4.700 4.700 130 +0.40(+9.30%)
Aug 15, 2016 4.300 4.300 4.300 4.300 120 +0.00(+0.00%)
Aug 12, 2016 4.300 4.300 4.300 4.300 140 +0.00(+0.00%)
Aug 11, 2016 4.300 4.300 4.300 4.300 150 -0.30(-6.52%)
Aug 10, 2016 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Aug 09, 2016 4.600 4.600 4.600 4.600 120 +0.00(+0.00%)
Aug 08, 2016 4.600 4.600 4.600 4.600 140 -0.40(-8.00%)
Aug 05, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Aug 04, 2016 5.000 5.000 5.000 5.000 120 +0.20(+4.17%)
Aug 03, 2016 4.800 4.800 4.800 4.800 130 +0.00(+0.00%)
Aug 02, 2016 4.800 4.800 4.800 4.800 110 +0.50(+11.63%)
Aug 01, 2016 4.300 4.300 4.300 4.300 135 +0.00(+0.00%)
Jul 29, 2016 4.300 4.300 4.300 4.300 150 -0.20(-4.44%)
Jul 28, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 27, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 26, 2016 4.500 4.500 4.500 4.500 110 +0.00(+0.00%)
Jul 25, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 22, 2016 4.500 4.500 4.500 4.500 120 +0.00(+0.00%)
Jul 21, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 20, 2016 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jul 19, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 18, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 15, 2016 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jul 14, 2016 4.500 4.500 4.500 4.500 110 +0.00(+0.00%)
Jul 13, 2016 4.500 4.500 4.500 4.500 100 -0.40(-8.16%)
Jul 12, 2016 4.900 4.900 4.900 4.900 120 -0.10(-2.00%)
Jul 11, 2016 5.000 5.000 5.000 5.000 284 +0.00(+0.00%)
Jul 08, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 07, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.