Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 17.75 0 -0.65(-3.53%)
Sep 15, 2022 18.40 0 +0.14(+0.79%)
Sep 12, 2022 18.26 0 +0.66(+3.73%)
Sep 08, 2022 17.60 0 -1.17(-6.23%)
Sep 07, 2022 18.77 18.77 18.77 18.77 501 +0.02(+0.11%)
Sep 06, 2022 18.75 18.75 18.75 18.75 301 -1.35(-6.72%)
Sep 01, 2022 20.10 97 -8.50(-29.72%)
Aug 31, 2022 28.60 28.74 28.60 28.60 377 +0.35(+1.24%)
Aug 30, 2022 27.66 28.42 27.66 28.25 824 +0.70(+2.54%)
Aug 29, 2022 28.55 28.55 27.39 27.55 4,994 -1.22(-4.24%)
Aug 25, 2022 28.77 67 +0.36(+1.27%)
Aug 24, 2022 27.89 28.41 28.41 28.41 254 -0.59(-2.03%)
Aug 23, 2022 29.00 29.00 29.00 29.00 368 +1.28(+4.62%)
Jul 14, 2022 27.72 20 +1.16(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.