Indicators

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.757	3.757	3.757	3.757	0	+0.00(+0.00%)
Sep 29, 2016	3.757	3.757	3.757	3.757	0	+0.00(+0.00%)
Sep 28, 2016	3.757	3.757	3.757	3.757	0	+0.00(+0.00%)
Sep 27, 2016	3.757	3.757	3.757	3.757	0	+0.00(+0.00%)
Sep 26, 2016	3.757	3.757	3.757	3.757	649	+0.11(+2.93%)
Sep 23, 2016	3.650	3.650	3.650	3.650	2,754	-0.26(-6.65%)
Sep 12, 2016		3.910	3.910	3.910	0	-0.10(-2.49%)
Sep 09, 2016	4.010	4.010	4.010	4.010	2,536	+0.10(+2.56%)
Sep 06, 2016		3.910	3.910	3.910	0	+0.32(+8.91%)
Sep 01, 2016		3.590	3.590	3.590	0	+0.23(+6.85%)
Aug 25, 2016		3.360	3.360	3.360	0	-0.06(-1.75%)
Aug 22, 2016		3.420	3.420	3.420	0	-0.07(-2.01%)
Aug 09, 2016		3.490	3.490	3.490	0	-0.01(-0.29%)
Jul 28, 2016		3.500	3.500	3.500	0	+0.00(+0.00%)
Jul 27, 2016	3.500	3.500	3.500	3.500	1,794	-0.10(-2.78%)
Jul 22, 2016		3.600	3.600	3.600	0	+0.08(+2.27%)
Jul 14, 2016		3.520	3.520	3.520	0	+0.16(+4.76%)
Jul 08, 2016		3.360	3.360	3.360	0	+0.02(+0.60%)
Jul 05, 2016	3.340	3.340	3.340	3.340	44,760	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.