Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0021	0.0021	0.0021	0	-0.00(-47.50%)
Sep 27, 2019	0.0048	0.0048	0.0021	0.0040	727,200	-0.00(-2.44%)
Sep 06, 2019		0.0041	0.0041	0.0041	0	-0.00(-26.79%)
Sep 03, 2019		0.0056	0.0056	0.0056	0	-0.00(-17.65%)
Aug 26, 2019		0.0068	0.0068	0.0068	0	-0.00(-8.11%)
Aug 21, 2019		0.0074	0.0074	0.0074	0	+0.00(+80.49%)
Aug 20, 2019	0.0041	0.0041	0.0041	0.0041	425	-0.00(-8.89%)
Aug 16, 2019		0.0045	0.0045	0.0045	0	-0.00(-40.00%)
Aug 12, 2019		0.0075	0.0075	0.0075	0	+0.00(+44.23%)
Aug 08, 2019		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Jul 29, 2019		0.0052	0.0052	0.0052	0	+0.00(+30.00%)
Jul 23, 2019		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Jul 22, 2019	0.0036	0.0036	0.0036	0.0036	10,000	-0.00(-7.69%)
Jul 16, 2019		0.0039	0.0039	0.0039	0	+0.00(+8.33%)
Jul 12, 2019		0.0036	0.0036	0.0036	0	-0.00(-48.57%)
Jul 09, 2019		0.0070	0.0070	0.0070	0	-0.00(-10.26%)
Jul 03, 2019		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Jul 02, 2019	0.0060	0.0078	0.0060	0.0078	90,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.