Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Sep 28, 2017 0.0028 0.0058 0.0020 0.0020 580,000 -0.00(-28.57%)
Sep 21, 2017 0.0028 0.0028 0.0028 0 +0.00(+211.11%)
Sep 20, 2017 0.0009 0.0009 0.0009 0.0009 58,714 -0.00(-10.00%)
Sep 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 10, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 08, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 04, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 03, 2017 0.0009 0.0012 0.0009 0.0012 1,766 +0.00(+0.00%)
Jul 27, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 18, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 14, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 11, 2017 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.