Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0032	0.0032	0.0032	0	+0.00(+60.00%)
Sep 28, 2017	0.0028	0.0058	0.0020	0.0020	580,000	-0.00(-28.57%)
Sep 21, 2017		0.0028	0.0028	0.0028	0	+0.00(+211.11%)
Sep 20, 2017	0.0009	0.0009	0.0009	0.0009	58,714	-0.00(-10.00%)
Sep 11, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 05, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 21, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 10, 2017		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Aug 08, 2017		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Aug 04, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 03, 2017	0.0009	0.0012	0.0009	0.0012	1,766	+0.00(+0.00%)
Jul 27, 2017		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jul 18, 2017		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Jul 14, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 11, 2017		0.0012	0.0012	0.0012	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.