Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2013 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Sep 06, 2013 0.0023 0.0023 0.0023 0 +0.00(+91.67%)
Aug 15, 2013 0.0012 0.0012 0.0012 0 -0.01(-92.00%)
Aug 06, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Aug 05, 2013 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Jul 25, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 24, 2013 0.0130 0.0130 0.0130 0.0130 400 +0.00(+0.00%)
Jul 22, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 12, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 10, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.