Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.640 1.700 1.640 1.700 2,014 +0.07(+4.29%)
Sep 29, 2016 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 28, 2016 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 27, 2016 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 26, 2016 1.630 1.630 1.630 1.630 1,500 -0.04(-2.40%)
Sep 23, 2016 1.676 1.676 1.670 1.670 1,000 -0.08(-4.57%)
Sep 19, 2016 1.750 1.750 1.750 0 +0.01(+0.57%)
Sep 14, 2016 1.740 1.740 1.740 0 +0.01(+0.58%)
Sep 08, 2016 1.730 1.730 1.730 0 -0.03(-1.70%)
Sep 06, 2016 1.760 1.760 1.760 0 -0.01(-0.56%)
Sep 02, 2016 1.770 1.770 1.770 0 +0.03(+1.72%)
Sep 01, 2016 1.740 1.744 1.740 1.740 4,000 +0.05(+2.72%)
Aug 30, 2016 1.694 1.694 1.694 0 +0.06(+3.93%)
Aug 26, 2016 1.630 1.630 1.630 0 -0.05(-2.98%)
Aug 25, 2016 1.680 1.680 1.677 1.680 1,153 -0.02(-1.18%)
Aug 24, 2016 1.700 1.700 1.700 1.700 700 -0.01(-0.58%)
Aug 23, 2016 1.740 1.740 1.710 1.710 6,238 -0.03(-1.72%)
Aug 22, 2016 1.760 1.760 1.740 1.740 6,000 +0.01(+0.58%)
Aug 19, 2016 1.734 1.734 1.730 1.730 1,000 -0.05(-2.81%)
Aug 18, 2016 1.780 1.780 1.780 1.780 1,308 -0.02(-1.11%)
Aug 15, 2016 1.800 1.800 1.800 0 +0.06(+3.45%)
Aug 12, 2016 1.740 1.740 1.740 1.740 1,000 -0.06(-3.33%)
Aug 11, 2016 1.800 1.800 1.800 1.800 500 +0.01(+0.56%)
Aug 10, 2016 1.740 1.790 1.740 1.790 1,145 -0.02(-1.10%)
Aug 09, 2016 1.770 1.810 1.770 1.810 5,228 +0.04(+2.26%)
Aug 08, 2016 1.790 1.790 1.770 1.770 10,000 -0.07(-3.80%)
Aug 05, 2016 1.790 1.840 1.790 1.840 293,585 +0.14(+8.24%)
Aug 04, 2016 1.700 1.700 1.700 1.700 11,000 +0.02(+1.19%)
Aug 01, 2016 1.680 1.680 1.680 0 +0.05(+3.07%)
Jul 21, 2016 1.630 1.630 1.630 0 -0.06(-3.55%)
Jul 19, 2016 1.690 1.690 1.690 0 -0.02(-1.05%)
Jul 18, 2016 1.708 1.708 1.708 1.708 200 +0.01(+0.47%)
Jul 15, 2016 1.700 1.700 1.700 1.700 1,500 +0.12(+7.59%)
Jul 13, 2016 1.580 1.580 1.580 0 -0.04(-2.47%)
Jul 12, 2016 1.620 1.620 1.620 1.620 10,300 +0.12(+8.00%)
Jul 11, 2016 1.500 1.500 1.500 1.500 705 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.