Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 2.610 2.610 2.610 50 -0.02(-0.76%)
Sep 26, 2014 2.630 2.630 2.630 2.630 7,800 -0.02(-0.85%)
Sep 24, 2014 2.652 2.652 2.652 547,000 -0.03(-1.03%)
Sep 22, 2014 2.680 2.680 2.680 0 +0.00(+0.00%)
Sep 18, 2014 2.680 2.680 2.680 0 -0.07(-2.55%)
Sep 17, 2014 2.760 2.760 2.710 2.750 1,460 +0.04(+1.53%)
Sep 16, 2014 2.650 2.710 2.650 2.708 19,914 -0.12(-4.29%)
Sep 12, 2014 2.830 2.830 2.830 0 +0.10(+3.70%)
Sep 11, 2014 2.723 2.729 2.723 2.729 2,250 -0.07(-2.50%)
Sep 10, 2014 2.799 2.799 2.799 2.799 275 -0.06(-2.20%)
Sep 08, 2014 2.862 2.862 2.862 0 -0.01(-0.35%)
Sep 03, 2014 2.872 2.872 2.872 0 -0.04(-1.31%)
Sep 02, 2014 2.870 2.910 2.870 2.910 1,605 +0.10(+3.49%)
Aug 28, 2014 2.812 2.812 2.812 0 -0.01(-0.28%)
Aug 27, 2014 2.920 2.740 2.820 22,600 -0.10(-3.42%)
Aug 25, 2014 2.920 2.920 2.920 0 -0.02(-0.78%)
Aug 22, 2014 2.943 2.943 2.943 2.943 1,110 -0.02(-0.57%)
Aug 20, 2014 2.960 2.960 2.960 0 +0.00(+0.00%)
Aug 18, 2014 2.960 2.960 2.960 0 +0.00(+0.17%)
Aug 15, 2014 2.990 2.955 2.955 1,500 -0.04(-1.17%)
Aug 14, 2014 2.990 2.990 2.990 2.990 755 +0.03(+1.01%)
Aug 13, 2014 2.960 2.960 2.960 2.960 350 +0.04(+1.37%)
Aug 12, 2014 2.920 2.920 2.920 2.920 3,000 +0.01(+0.27%)
Aug 11, 2014 2.912 2.912 2.912 2.912 1,000 -0.04(-1.39%)
Aug 07, 2014 2.953 2.953 2.953 0 +0.05(+1.83%)
Aug 06, 2014 2.900 2.900 2.900 2.900 2,000 +0.08(+2.84%)
Aug 04, 2014 2.820 2.820 2.820 2.820 0 +0.06(+2.17%)
Aug 01, 2014 2.790 2.790 2.760 2.760 3,200 -0.16(-5.48%)
Jul 31, 2014 2.920 2.920 2.920 2.920 4,200 +0.06(+2.06%)
Jul 30, 2014 2.861 2.861 2.861 2.861 500 -0.01(-0.31%)
Jul 29, 2014 2.920 2.920 2.870 2.870 605 -0.04(-1.37%)
Jul 28, 2014 2.910 2.910 2.910 2.910 485 +0.03(+1.04%)
Jul 24, 2014 2.880 2.880 2.880 0 -0.02(-0.69%)
Jul 23, 2014 2.900 2.920 2.900 2.900 7,550 +0.17(+6.23%)
Jul 21, 2014 2.730 2.730 2.730 30 +0.02(+0.74%)
Jul 18, 2014 2.710 2.710 2.710 2.710 324 -0.09(-3.28%)
Jul 17, 2014 2.790 2.802 2.790 2.802 7,000 -0.03(-0.99%)
Jul 15, 2014 2.830 2.830 2.830 0 +0.01(+0.35%)
Jul 14, 2014 2.820 2.820 2.820 2.820 200 +0.08(+2.92%)
Jul 09, 2014 2.740 2.740 2.740 30 +0.09(+3.40%)
Jul 02, 2014 2.650 2.650 2.650 0 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.