Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 1.190 1.190 1.190 0 +0.06(+5.31%)
Sep 21, 2012 1.130 1.130 1.130 0 -0.05(-4.24%)
Sep 19, 2012 1.180 1.180 1.180 0 +0.05(+4.42%)
Sep 18, 2012 1.130 1.130 1.130 1.130 2,000 -0.05(-4.40%)
Sep 13, 2012 1.182 1.182 1.182 0 -0.01(-0.67%)
Sep 12, 2012 1.150 1.190 1.150 1.190 13,200 +0.04(+3.48%)
Sep 11, 2012 1.150 1.150 1.150 1.150 8,000 +0.02(+1.77%)
Sep 05, 2012 1.130 1.130 1.130 0 -0.03(-2.59%)
Aug 31, 2012 1.160 1.160 1.160 0 -0.01(-0.85%)
Aug 27, 2012 1.170 1.170 1.170 0 +0.10(+9.35%)
Aug 20, 2012 1.070 1.070 1.070 0 +0.02(+1.90%)
Aug 17, 2012 1.050 1.050 1.050 1.050 250 -0.04(-3.67%)
Aug 16, 2012 1.060 1.090 1.030 1.090 14,800 -0.02(-1.80%)
Aug 14, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 13, 2012 1.110 1.130 1.110 1.110 13,000 -0.02(-1.77%)
Aug 06, 2012 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 30, 2012 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 27, 2012 1.130 1.130 1.130 1.130 750 -0.02(-1.74%)
Jul 26, 2012 1.150 1.150 1.150 1.150 5,000 +0.00(+0.00%)
Jul 20, 2012 1.150 1.150 1.150 0 +0.05(+4.55%)
Jul 19, 2012 1.100 1.100 1.100 1.100 1,000 +0.01(+1.10%)
Jul 12, 2012 1.088 1.088 1.088 0 -0.03(-2.86%)
Jul 09, 2012 1.120 1.120 1.120 1.120 0 -0.06(-5.08%)
Jul 03, 2012 1.180 1.180 1.180 0 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.