Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.7203 0.7203 0.7203 0.7203 7,092 +0.02(+2.17%)
Sep 29, 2011 0.7050 0.7050 0.7050 0.7050 2,500 -0.06(-7.84%)
Sep 28, 2011 0.7650 0.7650 0.7650 0.7650 13,075 +0.02(+2.00%)
Sep 27, 2011 0.6900 0.7500 0.6900 0.7500 3,000 +0.09(+13.64%)
Sep 26, 2011 0.6600 0.6600 0.6600 0.6600 15,000 -0.03(-3.65%)
Sep 23, 2011 0.6850 0.6850 0.6850 0.6850 500 +0.03(+3.79%)
Sep 22, 2011 0.7250 0.7250 0.6600 0.6600 3,800 -0.14(-17.91%)
Sep 21, 2011 0.8000 0.8040 0.8000 0.8040 650 +0.00(+0.50%)
Sep 20, 2011 0.8000 0.8000 0.8000 0.8000 500 +0.05(+6.67%)
Sep 19, 2011 0.7150 0.7500 0.7150 0.7500 18,000 -0.22(-23.08%)
Sep 14, 2011 0.9750 0.9750 0.9750 0.9750 0 +0.01(+0.52%)
Sep 13, 2011 0.9550 0.9700 0.9550 0.9700 1,100 +0.02(+2.11%)
Sep 12, 2011 1.040 1.040 0.9500 0.9500 10,500 -0.15(-13.64%)
Sep 09, 2011 1.100 1.100 1.100 1.100 500 -0.01(-0.90%)
Sep 08, 2011 1.110 1.110 1.110 1.110 2,150 +0.01(+0.91%)
Sep 06, 2011 1.100 1.100 1.100 0 -0.03(-2.65%)
Sep 02, 2011 1.130 1.130 1.130 1.130 456 +0.03(+2.73%)
Aug 31, 2011 1.100 1.100 1.100 0 -0.04(-3.51%)
Aug 29, 2011 1.140 1.140 1.140 0 -0.06(-5.00%)
Aug 26, 2011 1.200 1.200 1.200 1.200 1,000 +0.07(+6.19%)
Aug 23, 2011 1.130 1.130 1.130 1.130 0 -0.01(-0.88%)
Aug 18, 2011 1.140 1.140 1.140 0 -0.06(-5.00%)
Aug 17, 2011 1.200 1.200 1.170 1.200 8,000 +0.08(+7.14%)
Aug 15, 2011 1.120 1.120 1.120 0 -0.03(-2.61%)
Aug 12, 2011 1.160 1.160 1.150 1.150 3,500 +0.07(+6.48%)
Aug 11, 2011 1.080 1.080 1.080 1.080 1,400 -0.05(-4.42%)
Aug 10, 2011 1.050 1.130 1.050 1.130 13,800 +0.00(+0.00%)
Aug 09, 2011 1.130 1.130 1.130 1.130 10,000 +0.01(+0.89%)
Aug 08, 2011 1.180 1.180 1.120 1.120 1,330 -0.05(-4.27%)
Aug 05, 2011 1.170 1.170 1.170 1.170 2,000 -0.08(-6.40%)
Aug 04, 2011 1.260 1.260 1.250 1.250 4,500 +0.01(+0.81%)
Aug 03, 2011 1.230 1.240 1.230 1.240 17,150 +0.05(+4.20%)
Jul 29, 2011 1.190 1.190 1.190 0 -0.07(-5.56%)
Jul 28, 2011 1.220 1.260 1.220 1.260 4,000 +0.00(+0.00%)
Jul 27, 2011 1.260 1.260 1.260 1.260 4,000 +0.00(+0.00%)
Jul 26, 2011 1.260 1.260 1.260 1.260 266 +0.00(+0.00%)
Jul 25, 2011 1.260 1.270 1.260 1.260 10,100 +0.06(+5.00%)
Jul 20, 2011 1.200 1.200 1.200 0 +0.06(+5.26%)
Jul 18, 2011 1.140 1.140 1.140 0 -0.06(-5.00%)
Jul 15, 2011 1.200 1.200 1.200 1.200 1,000 -0.01(-0.83%)
Jul 13, 2011 1.210 1.210 1.210 0 -0.06(-4.72%)
Jul 08, 2011 1.270 1.270 1.270 0 -0.07(-5.22%)
Jul 07, 2011 1.270 1.340 1.270 1.340 900 +0.08(+6.35%)
Jul 06, 2011 1.260 1.260 1.260 1.260 1,200 -0.01(-0.79%)
Jul 05, 2011 1.270 1.270 1.270 1.270 1,000 +0.12(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.